We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 24.56 | -0.13 | -0.53 | 24.77 | 24.77 | 24.55 | 2034 |
| 1720647600 | 24.69 | 0.19 | 0.78 | 24.58 | 24.69 | 24.58 | 8038 |
| 1720561200 | 24.5 | 0.03 | 0.12 | 24.5 | 24.5 | 24.5 | 713 |
| 1720474800 | 24.47 | 0.02 | 0.08 | 24.45 | 24.47 | 24.45 | 722 |
| 1720215600 | 24.45 | -0.01 | -0.04 | 24.38 | 24.45 | 24.38 | 1157 |
| 1720129200 | 24.46 | 0.14 | 0.58 | 24.37 | 24.48 | 24.34 | 3000 |
| 1720042800 | 24.32 | 0.13 | 0.54 | 24.25 | 24.39 | 24.25 | 1897 |
| 1719956400 | 24.19 | 0.18 | 0.75 | 24.07 | 24.19 | 24.07 | 610 |
| 1719610800 | 24.01 | -0.2 | -0.83 | 24.19 | 24.2 | 23.99 | 5300 |
| 1719524400 | 24.21 | 0 | 0.00 | 24.24 | 24.24 | 24.19 | 1084 |
| 1719438000 | 24.21 | 0.08 | 0.33 | 24.18 | 24.21 | 24.18 | 25300 |
| 1719351600 | 24.13 | 0.04 | 0.17 | 24.11 | 24.15 | 24.06 | 1705 |
| 1719265200 | 24.09 | -0.02 | -0.08 | 24.21 | 24.21 | 24.09 | 9080 |
| 1719006000 | 24.11 | -0.05 | -0.21 | 24.12 | 24.12 | 24.09 | 16114 |
| 1718919600 | 24.16 | 0.03 | 0.12 | 24.245 | 24.245 | 24.13 | 4362 |
| 1718833200 | 24.13 | -0.08 | -0.33 | 24.28 | 24.28 | 24.12 | 2120 |
| 1718746800 | 24.21 | 0.06 | 0.25 | 24.15 | 24.21 | 24.15 | 22812 |
| 1718660400 | 24.15 | 0.18 | 0.75 | 24.04 | 24.18 | 24.02 | 8021 |
| 1718401200 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 158 |
| 1718314800 | 23.97 | 0.02 | 0.08 | 23.92 | 23.97 | 23.89 | 13340 |
| 1718228400 | 23.95 | 0.21 | 0.88 | 24.03 | 24.03 | 23.95 | 10500 |
| 1718142000 | 23.74 | 0.01 | 0.04 | 23.73 | 23.74 | 23.62 | 3364 |
| 1718055600 | 23.73 | 0.07 | 0.30 | 23.64 | 23.73 | 23.64 | 7634 |
| 1717796400 | 23.66 | -0.01 | -0.04 | 23.65 | 23.69 | 23.65 | 1967 |
| 1717710000 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 20 |
| 1717623600 | 23.67 | 0.24 | 1.02 | 23.58 | 23.67 | 23.58 | 2604 |
| 1717537200 | 23.43 | 0.06 | 0.26 | 23.43 | 23.45 | 23.4 | 7900 |
| 1717450800 | 23.37 | 0.07 | 0.30 | 23.3 | 23.37 | 23.3 | 1039 |
| 1717191600 | 23.3 | -0.05 | -0.21 | 23.1 | 23.3 | 23.1 | 2313 |
| 1717105200 | 23.35 | -0.14 | -0.60 | 23.4 | 23.45 | 23.32 | 4431 |
| 1717018800 | 23.49 | -0.15 | -0.63 | 23.53 | 23.53 | 23.49 | 1621 |
| 1716932400 | 23.64 | -0.14 | -0.59 | 23.65 | 23.68 | 23.62 | 2278 |
| 1716846000 | 23.78 | 0.14 | 0.59 | 23.75 | 23.78 | 23.75 | 1156 |
| 1716586800 | 23.64 | 0.16 | 0.68 | 23.6 | 23.64 | 23.6 | 16025 |
| 1716500400 | 23.48 | -0.29 | -1.22 | 23.69 | 23.69 | 23.46 | 6738 |
| 1716414000 | 23.77 | 0.02 | 0.08 | 23.74 | 23.77 | 23.59 | 32955 |
| 1716327600 | 23.75 | 0.1 | 0.42 | 23.745 | 23.75 | 23.745 | 791 |
| 1715982000 | 23.65 | 0.01 | 0.04 | 23.59 | 23.65 | 23.59 | 5367 |
| 1715895600 | 23.64 | -0.02 | -0.08 | 23.72 | 23.72 | 23.64 | 4204 |
| 1715809200 | 23.66 | 0.21 | 0.90 | 23.47 | 23.66 | 23.47 | 234 |
| 1715722800 | 23.45 | 0.1 | 0.43 | 23.37 | 23.45 | 23.36 | 1124 |
| 1715636400 | 23.35 | 0 | 0.00 | 23.37 | 23.39 | 23.35 | 2614 |
| 1715377200 | 23.35 | 0.05 | 0.21 | 23.33 | 23.35 | 23.32 | 2429 |
| 1715290800 | 23.3 | 0.1 | 0.43 | 23.3 | 23.3 | 23.29 | 414 |
| 1715204400 | 23.2 | 0.01 | 0.04 | 23.16 | 23.2 | 23.12 | 9364 |
| 1715118000 | 23.19 | 0.07 | 0.30 | 23.23 | 23.23 | 23.16 | 1571 |
| 1715031600 | 23.12 | 0.18 | 0.78 | 23.06 | 23.12 | 23.06 | 2494 |
| 1714772400 | 22.94 | 0.27 | 1.19 | 22.9 | 22.94 | 22.9 | 1014 |
| 1714686000 | 22.67 | 0.13 | 0.58 | 22.59 | 22.7 | 22.53 | 10505 |
| 1714599600 | 22.54 | -0.07 | -0.31 | 22.53 | 22.77 | 22.53 | 17909 |
| 1714513200 | 22.61 | -0.26 | -1.14 | 22.88 | 22.88 | 22.61 | 2459 |
| 1714426800 | 22.87 | -0.12 | -0.52 | 22.84 | 22.89 | 22.84 | 3118 |
| 1714167600 | 22.99 | 0.23 | 1.01 | 22.85 | 23.03 | 22.85 | 1821 |
| 1714081200 | 22.76 | -0.11 | -0.48 | 22.71 | 22.81 | 22.71 | 9223 |
| 1713994800 | 22.87 | 0.02 | 0.09 | 22.84 | 22.88 | 22.78 | 8920 |
| 1713908400 | 22.85 | 0.25 | 1.11 | 22.82 | 22.85 | 22.82 | 626 |
| 1713822000 | 22.6 | 0.18 | 0.80 | 22.47 | 22.73 | 22.47 | 2591 |
| 1713562800 | 22.42 | -0.2 | -0.88 | 22.65 | 22.65 | 22.4 | 3485 |
| 1713476400 | 22.62 | -0.06 | -0.26 | 22.61 | 22.62 | 22.61 | 790 |
| 1713390000 | 22.68 | -0.14 | -0.61 | 22.9 | 22.9 | 22.67 | 1454 |
| 1713303600 | 22.82 | -0.02 | -0.09 | 22.8 | 22.88 | 22.8 | 5324 |
| 1713217200 | 22.84 | -0.24 | -1.04 | 23.33 | 23.33 | 22.83 | 1163 |
| 1712958000 | 23.08 | -0.37 | -1.58 | 23.23 | 23.23 | 23.05 | 4211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
