We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 4.14971521562 | 12.29 | 13.08 | 12.16 | 62198 | 12.53038664 | CS |
| 4 | -2.19 | -14.6097398266 | 14.99 | 15.39 | 12.16 | 46917 | 13.10963738 | CS |
| 12 | -1.1 | -7.91366906475 | 13.9 | 15.39 | 12.16 | 26668 | 13.7137271 | CS |
| 26 | -1.06 | -7.64790764791 | 13.86 | 15.45 | 12.16 | 23978 | 14.07362558 | CS |
| 52 | -0.67 | -4.97401633259 | 13.47 | 15.45 | 11.93 | 18393 | 13.70870842 | CS |
| 156 | -1.95 | -13.2203389831 | 14.75 | 16.54 | 10.03 | 17690 | 13.30957148 | CS |
| 260 | -5.69 | -30.7733910222 | 18.49 | 19.27 | 9.69 | 20010 | 13.92069273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 12.8 | -0.16 | -1.23 | 13.03 | 13.06 | 12.8 | 39630 |
| 1720474800 | 12.96 | 0.47 | 3.76 | 12.5 | 13.08 | 12.41 | 90351 |
| 1720215600 | 12.49 | 0.1 | 0.81 | 12.43 | 12.5 | 12.28 | 30879 |
| 1720129200 | 12.39 | 0.19 | 1.56 | 12.26 | 12.39 | 12.25 | 125470 |
| 1720042800 | 12.2 | -0.04 | -0.33 | 12.24 | 12.35 | 12.2 | 32148 |
| 1719956400 | 12.24 | -0.16 | -1.29 | 12.29 | 12.35 | 12.16 | 32141 |
| 1719610800 | 12.4 | -0.38 | -2.97 | 12.65 | 12.72 | 12.28 | 66744 |
| 1719524400 | 12.78 | 0.52 | 4.24 | 12.28 | 12.81 | 12.25 | 31481 |
| 1719438000 | 12.26 | -0.14 | -1.13 | 12.4 | 12.55 | 12.22 | 38660 |
| 1719351600 | 12.4 | -0.54 | -4.17 | 12.68 | 12.89 | 12.38 | 54373 |
| 1719265200 | 12.94 | -0.14 | -1.07 | 13 | 13.24 | 12.9 | 33725 |
| 1719006000 | 13.08 | -0.21 | -1.58 | 13.34 | 13.45 | 12.75 | 76445 |
| 1718919600 | 13.29 | -2.05 | -13.36 | 14.82 | 14.82 | 13.26 | 120436 |
| 1718833200 | 15.34 | 0.17 | 1.12 | 15.39 | 15.39 | 14.85 | 23269 |
| 1718746800 | 15.17 | 0.46 | 3.13 | 14.64 | 15.26 | 14.64 | 44960 |
| 1718660400 | 14.71 | -0.12 | -0.81 | 15.07 | 15.07 | 14.63 | 17531 |
| 1718401200 | 14.83 | -0.11 | -0.74 | 15 | 15 | 14.62 | 13777 |
| 1718314800 | 14.94 | 0.09 | 0.61 | 14.82 | 14.98 | 14.55 | 22845 |
| 1718228400 | 14.85 | 0.23 | 1.57 | 14.77 | 14.96 | 14.32 | 12282 |
| 1718142000 | 14.62 | -0.33 | -2.21 | 14.99 | 15.06 | 14.49 | 23901 |
| 1718055600 | 14.95 | 0.11 | 0.74 | 15.09 | 15.09 | 14.84 | 15922 |
| 1717796400 | 14.84 | 0.06 | 0.41 | 14.78 | 14.88 | 14.78 | 12051 |
| 1717710000 | 14.78 | -0.11 | -0.74 | 14.92 | 15.01 | 14.78 | 16215 |
| 1717623600 | 14.89 | -0.01 | -0.07 | 15 | 15 | 14.8 | 9667 |
| 1717537200 | 14.9 | -0.05 | -0.33 | 15.1 | 15.1 | 14.84 | 11788 |
| 1717450800 | 14.95 | 0.23 | 1.56 | 14.8 | 15.1 | 14.48 | 29586 |
| 1717191600 | 14.72 | 0.26 | 1.80 | 14.5 | 14.73 | 14.34 | 51695 |
| 1717105200 | 14.46 | 0.02 | 0.14 | 14.4 | 14.55 | 14.32 | 4056 |
| 1717018800 | 14.44 | -0.15 | -1.03 | 14.5 | 14.93 | 14.37 | 10652 |
| 1716932400 | 14.59 | 0.14 | 0.97 | 14.4 | 14.74 | 14.4 | 6583 |
| 1716846000 | 14.45 | 0.17 | 1.19 | 14.45 | 14.51 | 14.4 | 3958 |
| 1716586800 | 14.28 | -0.41 | -2.79 | 14.56 | 14.63 | 14.13 | 13480 |
| 1716500400 | 14.69 | -0.21 | -1.41 | 14.91 | 14.91 | 14.55 | 29248 |
| 1716414000 | 14.9 | -0.21 | -1.39 | 15.06 | 15.06 | 14.86 | 11578 |
| 1716327600 | 15.11 | 0.35 | 2.37 | 14.76 | 15.2 | 14.68 | 15789 |
| 1715982000 | 14.76 | -0.18 | -1.20 | 14.73 | 14.91 | 14.69 | 6391 |
| 1715895600 | 14.94 | -0.16 | -1.06 | 14.9 | 15.2 | 14.74 | 33401 |
| 1715809200 | 15.1 | 0.1 | 0.67 | 14.99 | 15.34 | 14.92 | 152142 |
| 1715722800 | 15 | 1.19 | 8.62 | 14.04 | 15 | 13.91 | 25381 |
| 1715636400 | 13.81 | 0.02 | 0.15 | 13.78 | 13.87 | 13.75 | 7032 |
| 1715377200 | 13.79 | -0.11 | -0.79 | 14.04 | 14.04 | 13.79 | 7139 |
| 1715290800 | 13.9 | -0.1 | -0.71 | 14 | 14 | 13.9 | 4044 |
| 1715204400 | 14 | 0.16 | 1.16 | 13.96 | 14 | 13.75 | 9358 |
| 1715118000 | 13.84 | 0 | 0.00 | 13.85 | 13.96 | 13.77 | 15124 |
| 1715031600 | 13.84 | 0.07 | 0.51 | 13.98 | 13.98 | 13.73 | 6912 |
| 1714772400 | 13.77 | -0.13 | -0.94 | 13.78 | 13.8 | 13.7 | 2001 |
| 1714686000 | 13.9 | 0.14 | 1.02 | 13.97 | 13.97 | 13.78 | 3317 |
| 1714599600 | 13.76 | -0.18 | -1.29 | 13.92 | 13.92 | 13.56 | 11071 |
| 1714513200 | 13.94 | 0.35 | 2.58 | 13.71 | 13.94 | 13.68 | 8833 |
| 1714426800 | 13.59 | 0.27 | 2.03 | 13.47 | 13.81 | 13.38 | 13022 |
| 1714167600 | 13.32 | 0.05 | 0.38 | 13.27 | 13.5 | 13.27 | 16166 |
| 1714081200 | 13.27 | -0.19 | -1.41 | 13.64 | 13.64 | 13.22 | 12971 |
| 1713994800 | 13.46 | -0.12 | -0.88 | 13.56 | 13.6 | 13.45 | 21743 |
| 1713908400 | 13.58 | -0.06 | -0.44 | 13.84 | 13.84 | 13.56 | 8917 |
| 1713822000 | 13.64 | 0.03 | 0.22 | 13.82 | 13.82 | 13.64 | 5126 |
| 1713562800 | 13.61 | -0.05 | -0.37 | 13.83 | 13.83 | 13.61 | 7849 |
| 1713476400 | 13.66 | -0.3 | -2.15 | 14 | 14.14 | 13.53 | 21813 |
| 1713390000 | 13.96 | -0.04 | -0.29 | 14 | 14.1 | 13.9 | 7332 |
| 1713303600 | 14 | 0.08 | 0.57 | 13.9 | 14.04 | 13.85 | 5956 |
| 1713217200 | 13.92 | -0.21 | -1.49 | 14.49 | 14.49 | 13.92 | 9870 |
| 1712958000 | 14.13 | -0.28 | -1.94 | 14.59 | 14.59 | 14.13 | 7310 |
| 1712871600 | 14.41 | 0.3 | 2.13 | 14.15 | 14.57 | 14.15 | 29255 |
| 1712785200 | 14.11 | -0.03 | -0.21 | 14.21 | 14.21 | 13.88 | 15166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
