ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,624.40
0.49%
Dow Jones
42,579.08
-0.99%
Brent Oil
70.515
1.69%
Bitcoin
89,257.10
-0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Evertz Technologies Ltd (ET) Quote

Evertz Technologies Ltd

Evertz Technologies Ltd (ET)

Energy Transfer LP
11.18
-0.29
(-2.53%)
Closed March 07 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.18
Bid
11.13
Ask
11.38
Volume
42,256
11.20 Day's Range 11.69
11.00 52 Week Range 15.39
Market Cap
851.514M
Previous Close
11.47
Open
11.60
Last Trade
400
@
11.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,392
Shares Outstanding
76,164,000
Dividend Yield
-
PE Ratio
12.19
Earnings Per Share (EPS)
0.92
Revenue
529.32M
Net Profit
70.17M

About Evertz Technologies Ltd

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.evertz.com
Headquarters
Burlington, Ontario, Can
Founded
-
Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the Toronto Stock Exchange with ticker ET. The last closing price for Evertz Technologies was $11.47. Over the last year, Evertz Technologies shares have traded in a share price range of $ 11.00 to $ 15.39.

Evertz Technologies currently has 76,164,000 shares outstanding. The market capitalization of Evertz Technologies is $873.60 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 12.19.

Ask ADVFN Intelligence (AI)

ET Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-3.703703703711.6111.94112447111.48672382CS
4-1.52-11.96850393712.712.7114030211.73974096CS
12-1.28-10.272873194212.4613.51113139212.21024401CS
26-2.5-18.274853801213.6813.77113588512.06463468CS
52-3.77-25.217391304314.9515.39112983012.69080892CS
156-1.55-12.175962293812.7316.5410.032026412.87113471CS
260-5.37-32.447129909416.5516.639.692165413.10970489CS

ET - Frequently Asked Questions (FAQ)

What is the current Evertz Technologies share price?
The current share price of Evertz Technologies is $ 11.18
How many Evertz Technologies shares are in issue?
Evertz Technologies has 76,164,000 shares in issue
What is the market cap of Evertz Technologies?
The market capitalisation of Evertz Technologies is CAD 873.6M
What is the 1 year trading range for Evertz Technologies share price?
Evertz Technologies has traded in the range of $ 11.00 to $ 15.39 during the past year
What is the PE ratio of Evertz Technologies?
The price to earnings ratio of Evertz Technologies is 12.19
What is the cash to sales ratio of Evertz Technologies?
The cash to sales ratio of Evertz Technologies is 1.62
What is the reporting currency for Evertz Technologies?
Evertz Technologies reports financial results in CAD
What is the latest annual turnover for Evertz Technologies?
The latest annual turnover of Evertz Technologies is CAD 529.32M
What is the latest annual profit for Evertz Technologies?
The latest annual profit of Evertz Technologies is CAD 70.17M
What is the registered address of Evertz Technologies?
The registered address for Evertz Technologies is 5292 JOHN LUCAS DRIVE, BURLINGTON, ONTARIO, L7L 5Z9
What is the Evertz Technologies website address?
The website address for Evertz Technologies is www.evertz.com
Which industry sector does Evertz Technologies operate in?
Evertz Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
ITYS ITYS 4 minutes ago
By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula
MWWC
Patswil Patswil 5 minutes ago
My bet,  Trump pushes it for next week
FNMA
ElectricMountain53 ElectricMountain53 6 minutes ago
Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??
LWLG
louieforpar louieforpar 7 minutes ago
Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?



" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,
MOJO
ksquared ksquared 7 minutes ago
Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha
grantastic grantastic 13 minutes ago
People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.
APRU
work-n-hard work-n-hard 13 minutes ago
Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?
AEON
Fannie Heyyyyy Fannie Heyyyyy 13 minutes ago
Fake news.
grantastic grantastic 14 minutes ago
Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.
APRU
penguin007 penguin007 16 minutes ago
That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!
ZHUD
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow
BITF BTBT CORZ
louieforpar louieforpar 17 minutes ago
Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.



It s
heanza heanza 19 minutes ago


LEHNQ
NVdv-Belgium NVdv-Belgium 20 minutes ago
The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.
LWLG
HoldEm777 HoldEm777 21 minutes ago
I’m hearing someone was trapped in and needed out.
GTVH
nelson1234 nelson1234 21 minutes ago
UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese
Methinks Methinks 23 minutes ago
https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.
baltimorebullet baltimorebullet 23 minutes ago
You're correcting a true statement.
AVXL
ksquared ksquared 23 minutes ago
Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.
Methinks Methinks 27 minutes ago
https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.
ksquared ksquared 27 minutes ago
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 28 minutes ago
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 29 minutes ago
Last night he went over the numbers of new Republican registrations. They have made very significant progress.

Your Recent History

TSX
ET
Evertz Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads