ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,926.40
0.16%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.075
-0.73%
Bitcoin
59,162.10
1.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Evertz Technologies Ltd (ET) Quote

Evertz Technologies Ltd

Evertz Technologies Ltd (ET)

Energy Transfer LP
12.80
-0.16
(-1.23%)
Closed July 10 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.80
Bid
12.80
Ask
12.93
Volume
39,630
12.80 Day's Range 13.06
11.93 52 Week Range 15.45
Market Cap
987.085M
Previous Close
12.96
Open
13.03
Last Trade
67
@
12.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,668
Shares Outstanding
76,164,000
Dividend Yield
-
PE Ratio
13.89
Earnings Per Share (EPS)
0.92
Revenue
529.32M
Net Profit
70.17M

About Evertz Technologies Ltd

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.evertz.com
Headquarters
Burlington, Ontario, Can
Founded
1970
Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the Toronto Stock Exchange with ticker ET. The last closing price for Evertz Technologies was $12.96. Over the last year, Evertz Technologies shares have traded in a share price range of $ 11.93 to $ 15.45.

Evertz Technologies currently has 76,164,000 shares outstanding. The market capitalization of Evertz Technologies is $987.09 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 13.89.

ET Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 14 mars 2024 TORONTO, le 14 mars 2024 /CNW/ - Reprise...

March 14 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET Canada NewsWire TORONTO, le 14 mars 2024 TORONTO, le 14 mars 2024 /CNW/ - L'OCRI...

March 14 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ET

Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Trading resumes in: Company: Evertz Technologies...

March 14 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ET

Canadian Investment Regulatory Organization Trading Halt - ET Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

March 14 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

December 07 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ET

Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Evertz Technologies Limited TSX...

December 07 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET Canada NewsWire TORONTO, le 6 déc. 2023 TORONTO, le 6 déc. 2023 /CNW/...

December 06 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ET

Canadian Investment Regulatory Organization Trading Halt - ET Canada NewsWire TORONTO, Dec. 6, 2023 TORONTO, Dec. 6, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Evertz...

December 06 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.514.1497152156212.2913.0812.166219812.53038664CS
4-2.19-14.609739826614.9915.3912.164691713.10963738CS
12-1.1-7.9136690647513.915.3912.162666813.7137271CS
26-1.06-7.6479076479113.8615.4512.162397814.07362558CS
52-0.67-4.9740163325913.4715.4511.931839313.70870842CS
156-1.95-13.220338983114.7516.5410.031769013.30957148CS
260-5.69-30.773391022218.4919.279.692001013.92069273CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
ZAPPZapp Electric Vehicles Group Ltd
$ 17.9001
(93.72%)
45.51M
PEGYPineapple Energy Inc
$ 2.30
(91.67%)
77.57M
ATNF180 Life Sciences Corporation
$ 2.9017
(79.12%)
31.21M
QUREuniQure NV
$ 6.65
(75.93%)
51.5M
NVOSNovo Integrated Sciences Inc
$ 0.4874
(-35.44%)
3.12M
FAASDigiAsia Corporation
$ 3.65
(-34.17%)
49.17k
INDVIndivior PLC
$ 10.18
(-33.64%)
2.95M
CLEUChina Liberal Education Holdings Ltd
$ 0.3905
(-31.59%)
9.24M
HUBCWHub Cyber Security Ltd
$ 0.0165
(-31.25%)
1.9k
NVDANVIDIA Corporation
$ 131.38
(2.48%)
287.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.2451
(-9.22%)
233.68M
TSLATesla Inc
$ 262.33
(3.71%)
160.74M
SNGXSoligenix Inc
$ 7.42
(271.00%)
134.15M
INTCIntel Corporation
$ 34.59
(1.77%)
97.81M

Discussion

View Full Feed
TJ24 TJ24 7 minutes ago
RSPI shareholders will benefit if RSPI becomes nothing but a worthless shell?
RSPI
Steady_T Steady_T 8 minutes ago
Will NICE even accept pricing model etc. before the drug is approved? That would seem like a waste of time to evaluate something that might not be approved.
NWBO
fuagf fuagf 10 minutes ago
Yes, not many could do it .. http://www.erikhagerman.com/about.html .

"Interesting. But let's remember: he could afford to do that. Evidently he's quite wealthy.
And he's still an artist. No news about his politics blockade."

Gathered politics would be part of h
NYBob NYBob 11 minutes ago
Scott Ritter : US Thrives on Continuous Conflict
Judge Napolitano - Judging Freedom
405K subscribers

https://i.ytimg.com/an_webp/fh3_KcJPNUg/mqdefault_6s.webp?du=3000&sqp=COCYuLQG&rs=AOn4CLAYHPy2TYq3gWri9ekXmM2sAEPo8Q

https://www.youtube.com/watch?v=fh3_K
DANKRAN GOD GOLD
skitahoe skitahoe 11 minutes ago
Thanks Barnstormer,

I'm being monitored for atrial fib, but believe all the chest pain is really indigestion brought about by the C-Diff and Norovirus, and we'll just have to find out how to deal with that. I'll be having upper and lower GI exams as soon as they can schedule it, the
NWBO
ReasearchThis ReasearchThis 12 minutes ago
Wow you don't understand timelines, or events,
.
Seams you have fallen victim to the same Russian AI
misinformation, that give Or take half the posters on this board seam to have fallen victim to.
.
Are you going to work on this idea
Maybe "Re:none" shoul
ReasearchThis ReasearchThis 17 minutes ago
Did an anti American Russian AI give you that idea?
Ryoko Ryoko 18 minutes ago
I had to laugh when I saw that McKenzie actually posted that nonsense because it is so blatantly false.
IBGR
budgetthis budgetthis 18 minutes ago
How we doin’ ??

Anybody shorting this stock needs to see a Shrink ! Imho of course!

$$ AAPL $$
AAPL
fuagf fuagf 18 minutes ago
Bad new re the evolution of the virus. Good news re the vaccination rates.
ducci1 ducci1 19 minutes ago
SPX Pivot Calcs: Pivot--5581----R1--5587----R2--5597----R3--5604-----S1--5570----S2--5564----S3--5553 !
SPY
biotechinvestor1 biotechinvestor1 19 minutes ago
No idea.
HALO
Elcappy1 Elcappy1 21 minutes ago
New Podcast #4 July 9th

https://www.thealley.io/thealleycatpodcast

https://media.discordapp.net/attachments/1246555676721807423/1256532025444401242/moon_NSAV7.jpg?ex=668ef3e4&is=668da264&hm=cdd5e81be8704cf9a95c43f5484e1da85b0ff284a39e6123e8ebdd8b61835ca8&=&format=webp&w
NSAV
ducci1 ducci1 22 minutes ago
Those candlesticks followed by an engulfing Red down stick may indicate a decline !
SPY
fuagf fuagf 23 minutes ago
Reasearch, Republicans waged a decades long dirty war smearing Hillary. Vince Foster conspiracy, child-smuggling conspiracy... yada yada yada.

"Donald Trump had Respect for the country, get it!"

No respect for the laws of the country his whole working life. Not enough
oystersnbeer oystersnbeer 23 minutes ago
Ron Perlman 2024 !

https://www.youtube.com/watch?v=mIw_4vcPs_s

https://c8.alamy.com/comp/K3JD04/hellboy-ii-the-golden-army-ron-perlman-date-2008-K3JD04.jpg
DJT
sharky sharky 23 minutes ago
RSI now 33.19 oversold range. Looking forward to updates that can equal a nice bounce from here. CEO has been quiet lately. If they do the buybacks, now would be a great time while pps is down here IMO.


$BLEG
BLEG
Marcovich2000 Marcovich2000 23 minutes ago
I tried to warn you clowns!
PPCB
Marcovich2000 Marcovich2000 24 minutes ago
I tried to warn you!
PPCB
littlejohn littlejohn 24 minutes ago
Texas goal was restore power to 1 million

on Tuesday,

and they came close...

https://poweroutage.us/area/state/texas

Centerpoint always seems to be listed

as a problem child in Texas for outages

during bad weat
Marcovich2000 Marcovich2000 25 minutes ago
There have been 3 reverse splits in the past 5 years and 4 in the past 6 years. The last RS was May 2023. Also, the 331MM you listed above is only the float--not the shares issued due to delinquency events against the note holder. Anyway, I'm done trying to educate low IQ individuals. If you want to
PPCB
kund kund 27 minutes ago
Is this just the total incompetence of our CEO or is he a true fraud dressed up as a CEO? He is running scam with his kick the can strategy...
AVXL
Hummingbird2 Hummingbird2 28 minutes ago
https://ih.advfn.com/stock-market/USOTC/global-tech-industries-pk-GTII/stock-news/94168491/form-8-k-current-report
GTII

Your Recent History

TSX
ET
Evertz Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved