Evertz Technologies (ET) - Trades

US Tech 100

17,434.40

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Evertz Technologies Ltd (ET)
Evertz Technologies Ltd (ET) Trades

Evertz Technologies Ltd (ET)

10.48

-0.05

( -0.47% )

Updated: 09:44:43

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
07:52:41	19.94	120	19.94	19.955	31,984	90610	TG
07:51:24	19.94	1,000	19.94	19.955	31,864	90363	TG
07:40:14	19.93	300	19.915	19.93	30,864	88042	TG
07:38:13	19.94	240	19.925	19.94	30,564	87662	TG
07:29:03	19.96	5	19.94	19.96	30,324	85702	TG
07:26:55	19.945	200	19.93	19.945	30,319	85278	TG
07:23:02	19.95	60	19.94	19.95	30,119	84237	TG
07:22:41	19.94	225	19.94	19.945	30,059	84160	TG
07:17:26	19.965	256	19.96	19.965	29,834	82962	TG
07:09:33	19.935	10	19.925	19.935	29,578	81383	TG
07:02:43	19.955	51	19.93	19.955	29,568	80020	TG
06:54:56	19.925	399	19.925	19.955	29,517	78654	TG
06:52:51	19.94	1,000	19.915	19.94	29,118	78295	TG
06:52:21	19.94	100	19.915	19.94	28,118	78195	TG

Wisdomtree Core Physical...

NYSE

GRX

Gabelli Healthcare and W...

Questex Gold & Copper

Gramercy Property Trust

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:11:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:46] Language: en-US
OKAY: [10:11:46] Cookies are enabled
OKAY: [10:11:46] Browser supports RequestAnimationFrame
OKAY: [10:11:46] Browser supports the WebScoket API
INFO: [10:11:46] Starting session (trades) for guest
INFO: [10:11:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:11:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AET
- feedSymbol = T%5EET
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:11:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:47] Streamer WS Hostname: 3a87b611fcca
INFO: [10:11:47] Starting the trades app
INFO: [10:11:47] [START]: Symbol loook up for T^ET
INFO: [10:11:47] [FINSH]: Symbol loook up for T^ET
INFO: [10:11:47] Loaded configuration for trades
INFO: [10:11:47] Creating trades table...
INFO: [10:11:47] Starting trades table for TG:BSP without montage
INFO: [10:11:47] lo-streamer/1/dist-swarm
INFO: [10:11:47] lo-streamer/1/dist-swarm
INFO: [10:11:47] lo-streamer/1/dist-swarm
INFO: [10:11:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:46] Language: en-US
OKAY: [10:11:46] Cookies are enabled
OKAY: [10:11:46] Browser supports RequestAnimationFrame
OKAY: [10:11:46] Browser supports the WebScoket API
INFO: [10:11:46] Starting session (trades) for guest
INFO: [10:11:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:11:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AET
- feedSymbol = T%5EET
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:11:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:47] Streamer WS Hostname: 3a87b611fcca
INFO: [10:11:47] Starting the trades app
INFO: [10:11:47] [START]: Symbol loook up for T^ET
INFO: [10:11:47] [FINSH]: Symbol loook up for T^ET
INFO: [10:11:47] Loaded configuration for trades
INFO: [10:11:47] Creating trades table...
INFO: [10:11:47] Starting trades table for TG:BSP without montage
INFO: [10:11:47] lo-streamer/1/dist-swarm
INFO: [10:11:47] lo-streamer/1/dist-swarm
INFO: [10:11:47] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evertz Technologies Ltd (ET)

Latest ET Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evertz Technologies Ltd (ET) Trades

Evertz Technologies Ltd (ET)

🔥 Trades (Time & Sales) features

Latest ET Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest ET Trades
Delayed by 15 mins