We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 14.14 | 0.7 | 5.21 | 13.98 | 14.14 | 13.93 | 5474 |
| 1721943600 | 13.44 | -1.08 | -7.44 | 13.64 | 13.69 | 13.44 | 30507 |
| 1721857200 | 14.52 | -0.41 | -2.75 | 14.96 | 14.97 | 14.52 | 67273 |
| 1721770800 | 14.93 | -0.03 | -0.20 | 15.08 | 15.08 | 14.73 | 46332 |
| 1721684400 | 14.96 | -0.25 | -1.64 | 15.07 | 15.07 | 14.87 | 45999 |
| 1721425200 | 15.21 | 0.48 | 3.26 | 14.79 | 15.25 | 14.79 | 35036 |
| 1721338800 | 14.73 | -0.05 | -0.34 | 15.02 | 15.03 | 14.71 | 22535 |
| 1721252400 | 14.78 | -0.2 | -1.34 | 14.9 | 14.97 | 14.67 | 20701 |
| 1721166000 | 14.98 | 0.28 | 1.90 | 14.75 | 15 | 14.7 | 8865 |
| 1721079600 | 14.7 | 1.23 | 9.13 | 14.43 | 14.7 | 14.43 | 2802 |
| 1720820400 | 13.47 | 0.04 | 0.30 | 13.38 | 13.61 | 13.38 | 1478 |
| 1720734000 | 13.43 | 0.02 | 0.15 | 13.69 | 13.69 | 13.43 | 21394 |
| 1720647600 | 13.41 | 0.18 | 1.36 | 13.42 | 13.55 | 13.37 | 9404 |
| 1720561200 | 13.23 | 0.22 | 1.69 | 13.2 | 13.3 | 13.2 | 1267 |
| 1720474800 | 13.01 | 0.07 | 0.54 | 13.15 | 13.16 | 12.62 | 38433 |
| 1720215600 | 12.94 | -0.61 | -4.50 | 12.84 | 12.94 | 12.78 | 22915 |
| 1720129200 | 13.55 | -0.56 | -3.97 | 13.42 | 13.55 | 13.36 | 30111 |
| 1720042800 | 14.11 | -0.65 | -4.40 | 14.28 | 14.3 | 14.1 | 24685 |
| 1719956400 | 14.76 | 0.17 | 1.17 | 14.89 | 14.89 | 14.66 | 4200 |
| 1719610800 | 14.59 | -0.31 | -2.08 | 14.89 | 14.96 | 14.58 | 31820 |
| 1719524400 | 14.9 | 0.17 | 1.15 | 14.95 | 14.95 | 14.86 | 15500 |
| 1719438000 | 14.73 | 0 | 0.00 | 14.59 | 14.73 | 14.56 | 3840 |
| 1719351600 | 14.73 | 0.49 | 3.44 | 14.55 | 14.77 | 14.55 | 12846 |
| 1719265200 | 14.24 | -1.06 | -6.93 | 14.3 | 14.34 | 14.03 | 80959 |
| 1719006000 | 15.3 | 0.01 | 0.07 | 15.01 | 15.3 | 15.01 | 27175 |
| 1718919600 | 15.29 | -0.06 | -0.39 | 15.32 | 15.32 | 15.12 | 12537 |
| 1718833200 | 15.35 | 0.63 | 4.28 | 15.28 | 15.38 | 15.28 | 21100 |
| 1718746800 | 14.72 | -0.65 | -4.23 | 14.64 | 14.72 | 14.64 | 986 |
| 1718660400 | 15.37 | 0.63 | 4.27 | 15.1 | 15.37 | 15.03 | 11729 |
| 1718401200 | 14.74 | -0.3 | -1.99 | 15.23 | 15.23 | 14.66 | 33289 |
| 1718314800 | 15.04 | -0.26 | -1.70 | 15.24 | 15.24 | 14.92 | 7045 |
| 1718228400 | 15.3 | 0.16 | 1.06 | 15.62 | 15.75 | 15.29 | 16477 |
| 1718142000 | 15.14 | -0.71 | -4.48 | 15.31 | 15.31 | 14.79 | 25048 |
| 1718055600 | 15.85 | -0.14 | -0.88 | 15.91 | 16 | 15.85 | 4922 |
| 1717796400 | 15.99 | -0.43 | -2.62 | 16.57 | 16.57 | 15.48 | 124445 |
| 1717710000 | 16.42 | -0.36 | -2.15 | 16.64 | 16.66 | 16.379999 | 19973 |
| 1717623600 | 16.78 | 0.38 | 2.32 | 16.46 | 16.78 | 16.379999 | 26317 |
| 1717537200 | 16.399999 | 0.06 | 0.37 | 16.3 | 16.57 | 16.3 | 58883 |
| 1717450800 | 16.34 | -0.01 | -0.06 | 16.649999 | 16.649999 | 16.25 | 47525 |
| 1717191600 | 16.35 | 0.08 | 0.49 | 16.3 | 16.39 | 16.2 | 41640 |
| 1717105200 | 16.27 | 0.07 | 0.43 | 16.29 | 16.39 | 16.27 | 13394 |
| 1717018800 | 16.2 | -0.38 | -2.29 | 16.36 | 16.36 | 16.18 | 12580 |
| 1716932400 | 16.579999 | -0.16 | -0.96 | 16.87 | 16.87 | 16.41 | 3642 |
| 1716846000 | 16.739999 | 0.57 | 3.53 | 16.93 | 17.18 | 16.739999 | 21545 |
| 1716586800 | 16.17 | -0.21 | -1.28 | 16.079999 | 16.17 | 15.85 | 115442 |
| 1716500400 | 16.379999 | 0.27 | 1.68 | 16.69 | 16.69 | 16.07 | 127257 |
| 1716414000 | 16.11 | 0.05 | 0.31 | 15.98 | 16.3 | 15.86 | 19380 |
| 1716327600 | 16.059999 | 2.7 | 20.21 | 16.04 | 16.6 | 15.96 | 87966 |
| 1715982000 | 13.36 | 0.64 | 5.03 | 13.3 | 13.53 | 13.25 | 38538 |
| 1715895600 | 12.72 | -0.34 | -2.60 | 12.89 | 12.92 | 12.72 | 18210 |
| 1715809200 | 13.06 | 0.54 | 4.31 | 12.84 | 13.14 | 12.76 | 18294 |
| 1715722800 | 12.52 | -0.27 | -2.11 | 12.46 | 12.52 | 12.46 | 150 |
| 1715636400 | 12.79 | 0.22 | 1.75 | 12.8 | 12.8 | 12.78 | 5702 |
| 1715377200 | 12.57 | -0.5 | -3.83 | 13.01 | 13.02 | 12.54 | 30158 |
| 1715290800 | 13.07 | 0.09 | 0.69 | 12.95 | 13.07 | 12.95 | 2503 |
| 1715204400 | 12.98 | -0.22 | -1.67 | 13.04 | 13.04 | 12.98 | 4641 |
| 1715118000 | 13.2 | -0.02 | -0.15 | 13.22 | 13.22 | 13.2 | 835 |
| 1715031600 | 13.22 | -0.11 | -0.83 | 13.42 | 13.5 | 13.2 | 92368 |
| 1714772400 | 13.33 | 0.35 | 2.70 | 13.17 | 13.34 | 13.17 | 5395 |
| 1714686000 | 12.98 | 0.33 | 2.61 | 12.92 | 12.98 | 12.89 | 2900 |
| 1714599600 | 12.65 | -0.03 | -0.24 | 12.55 | 12.85 | 12.42 | 10596 |
| 1714513200 | 12.68 | -1.09 | -7.92 | 13.01 | 13.09 | 12.68 | 5558 |
| 1714426800 | 13.77 | 0.09 | 0.66 | 13.52 | 13.77 | 13.52 | 4016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
