Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
3iQ Ether Staking ETF (ETHQ.U)
3iQ Ether Staking ETF (ETHQ.U) Historical

ETHQ.U 3iQ Ether Staking ETF

13.65

-0.14 (-1.02%)

Jul 23 2024 - Closed

Delayed by 15 minutes

ETHQ.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	13.65	-0.14	-1.02%	13.50	13.65	13.50	14,300
Jul 22 2024	13.79	0.34	2.53%	13.79	13.79	13.79	0
Jul 19 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0
Jul 18 2024	13.45	-0.06	-0.44%	13.45	13.45	13.45	0
Jul 17 2024	13.51	-0.18	-1.31%	13.51	13.51	13.51	13
Jul 16 2024	13.69	0.26	1.94%	13.69	13.69	13.69	0
Jul 15 2024	13.43	1.12	9.10%	13.35	13.43	13.35	100
Jul 12 2024	12.31	0.04	0.33%	12.31	12.31	12.31	1
Jul 11 2024	12.27	0.01	0.08%	12.27	12.27	12.27	0
Jul 10 2024	12.26	0.17	1.41%	12.21	12.26	12.21	100
Jul 09 2024	12.09	0.24	2.03%	12.05	12.09	12.05	452
Jul 08 2024	11.85	0.08	0.68%	11.74	11.85	11.72	16,377
Jul 05 2024	11.77	-0.60	-4.85%	11.75	11.77	11.75	339
Jul 04 2024	12.37	-0.51	-3.96%	12.36	12.40	12.36	219
Jul 03 2024	12.88	-0.60	-4.45%	13.03	13.03	12.88	332
Jul 02 2024	13.48	0.18	1.35%	13.48	13.48	13.48	0
Jun 28 2024	13.30	-0.29	-2.13%	13.30	13.30	13.30	64
Jun 27 2024	13.59	0.18	1.34%	13.66	13.66	13.59	1,207
Jun 26 2024	13.41	-0.07	-0.52%	13.36	13.41	13.36	100
Jun 25 2024	13.48	0.51	3.93%	13.38	13.48	13.38	1,100
Jun 24 2024	12.97	-0.99	-7.09%	13.10	13.11	12.97	365
Jun 21 2024	13.96	0.05	0.36%	13.69	13.96	13.69	17,005
Jun 20 2024	13.91	-0.09	-0.64%	13.90	13.91	13.90	300
Jun 19 2024	14.00	0.57	4.24%	14.00	14.00	14.00	0
Jun 18 2024	13.43	-0.58	-4.14%	13.49	13.49	13.43	150
Jun 17 2024	14.01	0.60	4.47%	14.01	14.01	14.01	0
Jun 14 2024	13.41	-0.34	-2.47%	13.72	13.72	13.41	300
Jun 13 2024	13.75	-0.14	-1.01%	13.75	13.75	13.75	0
Jun 12 2024	13.89	0.10	0.73%	13.89	13.89	13.89	99
Jun 11 2024	13.79	-0.71	-4.90%	13.79	13.79	13.79	0
Jun 10 2024	14.50	-0.05	-0.34%	14.50	14.50	14.50	0
Jun 07 2024	14.55	-0.44	-2.94%	14.20	14.55	14.20	100
Jun 06 2024	14.99	-0.30	-1.96%	14.99	14.99	14.99	0
Jun 05 2024	15.29	0.31	2.07%	15.29	15.29	15.29	0
Jun 04 2024	14.98	0.11	0.74%	15.09	15.10	14.98	1,200
Jun 03 2024	14.87	-0.09	-0.60%	15.10	15.10	14.87	4,700
May 31 2024	14.96	0.12	0.81%	14.96	14.96	14.96	35
May 30 2024	14.84	0.06	0.41%	14.88	14.88	14.84	100
May 29 2024	14.78	-0.36	-2.38%	14.99	14.99	14.78	1,000
May 28 2024	15.14	-0.15	-0.98%	15.14	15.14	15.14	0
May 27 2024	15.29	0.54	3.66%	15.50	15.50	15.29	100
May 24 2024	14.75	-0.20	-1.34%	14.65	14.75	14.65	9,859
May 23 2024	14.95	0.19	1.29%	14.95	14.95	14.95	0
May 22 2024	14.76	0.11	0.75%	14.51	14.76	14.51	100
May 21 2024	14.65	2.48	20.38%	15.00	15.00	14.64	14,637
May 17 2024	12.17	0.55	4.73%	12.30	12.34	12.15	27,700
May 16 2024	11.62	-0.31	-2.60%	11.62	11.62	11.62	0
May 15 2024	11.93	0.54	4.74%	11.93	11.93	11.93	0
May 14 2024	11.39	-0.27	-2.32%	11.50	11.50	11.39	10,800
May 13 2024	11.66	0.22	1.92%	11.66	11.66	11.66	0
May 10 2024	11.44	-0.47	-3.95%	11.80	11.80	11.44	15,550
May 09 2024	11.91	0.08	0.68%	11.70	11.91	11.70	500
May 08 2024	11.83	-0.20	-1.66%	11.83	11.83	11.83	0
May 07 2024	12.03	-0.07	-0.58%	12.07	12.07	12.03	100
May 06 2024	12.10	-0.02	-0.17%	12.16	12.16	12.10	986
May 03 2024	12.12	0.27	2.28%	12.12	12.12	12.12	0
May 02 2024	11.85	0.31	2.69%	11.78	11.85	11.78	400
May 01 2024	11.54	-0.04	-0.35%	11.45	11.55	11.40	6,150
Apr 30 2024	11.58	-0.97	-7.73%	11.81	11.81	11.58	2,358
Apr 29 2024	12.55	0.12	0.97%	12.55	12.55	12.55	0
Apr 26 2024	12.43	-0.06	-0.48%	12.43	12.43	12.43	0
Apr 25 2024	12.49	0.09	0.73%	12.49	12.49	12.49	0

3iQ Ether Staking ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions