3iQ Ether Staking ETF Historical Data - ETHQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
3iQ Ether Staking ETF (ETHQ)
3iQ Ether Staking ETF (ETHQ) Historical

3iQ Ether Staking ETF (ETHQ)

16.74

0.02

(0.12%)

Closed July 12 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	16.739999	0.02	0.12	17.05	17.1	16.68	20769
1720647600	16.719999	0.22	1.33	16.649999	16.81	16.64	12773
1720561200	16.5	0.33	2.04	16.5	16.559999	16.39	13688
1720474800	16.17	0.15	0.94	16.34	16.35	15.85	9112
1720215600	16.02	-0.81	-4.81	15.98	16.19	15.81	18791
1720129200	16.83	-0.76	-4.32	16.7	16.9	16.6	16845
1720042800	17.59	-0.81	-4.40	17.8	17.87	17.59	5990
1719956400	18.4	0.15	0.82	18.66	18.72	18.4	7557
1719610800	18.25	-0.39	-2.09	18.64	18.64	18.23	1197
1719524400	18.64	0.2	1.08	18.68	18.77	18.6	8027
1719438000	18.44	0.04	0.22	18.28	18.44	18	10155
1719351600	18.4	0.69	3.90	18.15	18.42	18.15	7732
1719265200	17.71	-1.43	-7.47	17.89	17.95	17.49	9348
1719006000	19.14	0.1	0.53	19	19.14	18.86	4127
1718919600	19.04	-0.16	-0.83	19.18	19.18	18.89	8057
1718833200	19.2	0.72	3.90	19.15	19.3	19.03	13123
1718746800	18.48	-0.76	-3.95	18.62	18.62	18.36	5199
1718660400	19.24	0.8	4.34	19.14	19.34	19.04	6989
1718401200	18.44	-0.47	-2.49	19.15	19.15	18.28	17169
1718314800	18.91	-0.25	-1.30	19.01	19.06	18.65	10147
1718228400	19.16	0.16	0.84	19.5	19.62	19.16	6963
1718142000	19	-0.92	-4.62	19.22	19.22	18.68	8331
1718055600	19.92	-0.15	-0.75	19.99	20.13	19.92	13358
1717796400	20.07	-0.38	-1.86	20.72	20.72	19.45	15388
1717710000	20.45	-0.51	-2.43	20.78	20.8	20.45	12245
1717623600	20.96	0.46	2.24	20.58	20.97	20.58	18245
1717537200	20.5	0.21	1.03	20.4	20.52	20.39	2882
1717450800	20.29	-0.09	-0.44	20.6	20.73	20.29	8056
1717191600	20.38	0.05	0.25	20.35	20.38	20.12	2156
1717105200	20.33	0.04	0.20	20.38	20.55	20.33	56625
1717018800	20.29	-0.36	-1.74	20.48	20.55	20.29	3383
1716932400	20.65	-0.23	-1.10	20.72	20.76	20.38	7508
1716846000	20.88	0.68	3.37	21.07	21.42	20.88	34819
1716586800	20.2	-0.34	-1.66	20.12	20.22	19.73	15179
1716500400	20.54	0.33	1.63	20.79	20.79	20.19	12612
1716414000	20.21	0.22	1.10	19.93	20.38	19.9	10934
1716327600	19.99	3.41	20.57	20	20.65	19.82	42367
1715982000	16.579999	0.75	4.74	16.53	16.76	16.53	20890
1715895600	15.83	-0.39	-2.40	15.99	15.99	15.75	6038
1715809200	16.219999	0.64	4.11	16	16.219999	16	3874
1715722800	15.58	-0.41	-2.56	15.65	15.65	15.48	3740
1715636400	15.99	0.34	2.17	16.03	16.05	15.93	4022
1715377200	15.65	-0.65	-3.99	16.2	16.2	15.6	19663
1715290800	16.3	0.04	0.25	16.14	16.3	16.079999	3580
1715204400	16.26	-0.27	-1.63	16.39	16.39	16.25	1645
1715118000	16.53	-0.01	-0.06	16.5	16.77	16.48	2612
1715031600	16.54	-0.07	-0.42	16.739999	16.83	16.489999	9565
1714772400	16.61	0.41	2.53	16.42	16.64	16.42	7000
1714686000	16.2	0.37	2.34	16.1	16.26	16.05	14347
1714599600	15.83	-0.05	-0.31	15.76	16.26	15.58	8268
1714513200	15.88	-1.24	-7.24	16.329999	16.43	15.84	55407
1714426800	17.12	0.15	0.88	16.93	17.16	16.93	4601
1714167600	16.97	-0.1	-0.59	16.81	17.07	16.81	16470
1714081200	17.07	0.09	0.53	16.95	17.11	16.9	30512
1713994800	16.98	-0.38	-2.19	17.47	17.47	16.98	16618
1713908400	17.36	0.11	0.64	17.21	17.53	17.21	1755
1713822000	17.25	0.35	2.07	17.4	17.4	17.21	8060
1713562800	16.9	0.23	1.38	16.8	16.9	16.67	9037
1713476400	16.67	0.35	2.14	16.5	16.77	16.5	9070
1713390000	16.32	-0.39	-2.33	16.55	16.579999	15.95	36811
1713303600	16.71	-0.19	-1.12	16.9	16.9	16.399999	12065
1713217200	16.9	-0.61	-3.48	17.58	17.58	16.54	33241
1712958000	17.51	-1.52	-7.99	18.86	18.87	16.85	39907

3iQ Ether Staking ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions