Evolve Ether ETF Historical Data - ETHR.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Ether ETF (ETHR.U)
Evolve Ether ETF (ETHR.U) Historical

Evolve Ether ETF (ETHR.U)

13.28

0.00

( 0.00% )

Updated: 15:01:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	13.28	0.01	0.08	13.57	13.57	13.28	190
1720647600	13.27	0.17	1.30	13.27	13.27	13.27	0
1720561200	13.1	0.26	2.02	13.07	13.1	13.07	280
1720474800	12.84	0.09	0.71	12.53	12.84	12.53	2500
1720215600	12.75	-0.63	-4.71	12.78	12.78	12.75	1557
1720129200	13.38	-0.57	-4.09	13.38	13.38	13.38	40
1720042800	13.95	-0.64	-4.39	13.95	13.95	13.95	0
1719956400	14.59	0.18	1.25	14.66	14.66	14.59	200
1719610800	14.41	-0.32	-2.17	14.8	14.8	14.41	2500
1719524400	14.73	0.21	1.45	14.87	14.87	14.73	3000
1719438000	14.52	-0.08	-0.55	14.31	14.52	14.31	100
1719351600	14.6	0.53	3.77	14.49	14.6	14.49	3000
1719265200	14.07	-1.03	-6.82	14.07	14.07	14.07	1708
1719006000	15.1	0.04	0.27	15.06	15.1	15.06	1010
1718919600	15.06	-0.11	-0.73	15.02	15.06	15	1500
1718833200	15.17	0.61	4.19	15.17	15.17	15.17	0
1718746800	14.56	-0.63	-4.15	14.52	14.56	14.52	800
1718660400	15.19	0.65	4.47	15.19	15.19	15.19	0
1718401200	14.54	-0.37	-2.48	14.91	14.91	14.5	1338
1718314800	14.91	-0.14	-0.93	14.99	14.99	14.91	1200
1718228400	15.05	0.09	0.60	15.46	15.46	15.05	1804
1718142000	14.96	-0.74	-4.71	14.88	14.96	14.87	1203
1718055600	15.7	-0.08	-0.51	15.7	15.7	15.7	0
1717796400	15.78	-0.45	-2.77	16.149999	16.149999	15.78	1311
1717710000	16.23	-0.35	-2.11	16.23	16.23	16.23	7
1717623600	16.579999	0.34	2.09	16.5	16.579999	16.5	415
1717537200	16.239999	0.1	0.62	16.2	16.41	16.2	2050
1717450800	16.14	-0.07	-0.43	16.45	16.45	16.14	400
1717191600	16.21	0.1	0.62	16.14	16.21	16.129999	6000
1717105200	16.11	0.06	0.37	16.29	16.29	16.11	1230
1717018800	16.05	-0.4	-2.43	16.16	16.16	16.05	1275
1716932400	16.45	-0.13	-0.78	16.51	16.51	16.309999	3044
1716846000	16.579999	0.57	3.56	16.579999	16.579999	16.579999	0
1716586800	16.01	-0.22	-1.36	15.74	16.01	15.74	1000
1716500400	16.23	0.22	1.37	16.469999	16.469999	15.92	10878
1716414000	16.01	0.11	0.69	15.79	16.19	15.79	4344
1716327600	15.9	2.67	20.18	16.27	16.399999	15.79	7455
1715982000	13.23	0.6	4.75	13.28	13.39	13.23	8100
1715895600	12.63	-0.31	-2.40	12.63	12.63	12.63	0
1715809200	12.94	0.55	4.44	12.73	12.94	12.73	100
1715722800	12.39	-0.28	-2.21	12.27	12.39	12.27	400
1715636400	12.67	0.25	2.01	12.67	12.67	12.67	0
1715377200	12.42	-0.53	-4.09	12.74	12.75	12.4	11100
1715290800	12.95	0.11	0.86	12.9	12.95	12.9	100
1715204400	12.84	-0.24	-1.83	12.84	12.84	12.84	0
1715118000	13.08	-0.07	-0.53	13.08	13.08	13.08	0
1715031600	13.15	-0.04	-0.30	13.21	13.22	13.15	19000
1714772400	13.19	0.34	2.65	13.16	13.19	13.16	1000
1714686000	12.85	0.32	2.55	12.85	12.85	12.85	0
1714599600	12.53	-0.03	-0.24	12.3	12.53	12.3	2500
1714513200	12.56	-1.07	-7.85	12.56	12.56	12.56	0
1714426800	13.63	0.12	0.89	13.63	13.63	13.63	0
1714167600	13.51	-0.07	-0.52	13.51	13.51	13.51	0
1714081200	13.58	0.12	0.89	13.58	13.58	13.58	37
1713994800	13.46	-0.33	-2.39	13.94	13.94	13.46	800
1713908400	13.79	0.12	0.88	14.04	14.04	13.79	1200
1713822000	13.67	0.37	2.78	13.69	13.69	13.67	300
1713562800	13.3	0.16	1.22	13.29	13.3	13.29	200
1713476400	13.14	0.25	1.94	12.99	13.14	12.99	200
1713390000	12.89	-0.22	-1.68	12.8	12.89	12.8	150
1713303600	13.11	-0.21	-1.58	13.24	13.24	13.11	650
1713217200	13.32	-0.44	-3.20	13.88	13.88	13.29	10920
1712958000	13.76	-1.32	-8.75	14.3	14.3	13.1	12100

Evolve Ether ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions