ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Purpose Ether Yield ETF

Purpose Ether Yield ETF (ETHY.B)

3.96
0.00
(0.00%)
Closed February 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401776003.96-0.16-3.884.194.23.964710
17400912004.120.030.734.084.124.082351
17400048004.090.164.074.144.144.091157
17399184003.93-0.17-4.154.054.053.932618
17395728004.10.133.274.094.154.035304
17394864003.97-0.08-1.983.973.983.943621
17394000004.050.123.053.94.053.91208
17393136003.93-0.16-3.914.074.073.915894
17392272004.090.184.604.044.094.04383
17389680003.91-0.2-4.874.224.223.9113003
17388816004.11-0.07-1.674.214.214.086222
17387952004.180.030.724.294.294.1415523
17387088004.15-0.02-0.484.284.324.1111878
17386224004.17-0.9-17.754.194.253.945804
17383632005.070.122.425.075.225.078640
17382768004.950.183.774.954.974.957312
17381904004.76999990.020.424.74.80999994.684907
17381040004.75-0.05-1.044.984.984.753708
17380176004.8-0.28-5.514.894.894.685558
17377584005.080.132.635.145.175.082156
17376720004.95-0.04-0.805.01999995.01999994.94009
17375856004.99-0.05-0.995.135.134.9715388
17374992005.04-0.01-0.205.075.115.013011
17374128005.05-0.32-5.965.215.2154927
17371536005.370.265.095.255.375.227351
17370672005.11-0.11-2.115.175.175.11749
17369808005.220.295.885.05999995.26999995.05999997964
17368944004.930.173.574.854.954.856365
17368080004.76-0.29-5.744.784.784.647287
17365488005.050.112.234.985.054.983915
17364624004.94-0.12-2.375.035.14.93815
17363760005.0599999-0.14-2.695.135.184.978028
17362896005.2-0.39-6.985.575.575.184989
17362032005.590.050.905.575.695.55999993364
17359440005.540.254.735.425.545.421847
17358576005.290.183.525.335.335.29882
17356848005.11-0.09-1.735.225.225.116790
17355984005.20.071.365.095.25.084404
17353392005.13-0.27-5.005.30999995.30999995.083734
17350692005.40.152.865.345.45.34722
17349936005.25-0.07-1.325.175.255.089077
17347344005.320.091.725.095.375.099218
17346480005.23-0.5-8.735.695.75.228462
17345616005.73-0.29-4.825.965.965.687820
17344752006.0199999-0.12-1.956.076.11611444
17343888006.140.193.195.976.25.9717622
17341296005.950.050.855.995.995.956536
17340432005.90.11.726.036.035.8636987
17339568005.80.264.695.685.80999995.669919
17338704005.54-0.15-2.645.575.575.4512592
17337840005.69-0.38-6.26665.6991243
17335248006.070.295.025.856.135.8565424
17334384005.78-0.06-1.035.875.915.787501
17333520005.840.356.385.685.865.6810767
17332656005.49-0.01-0.185.485.495.464124
17331792005.50.030.555.55.55999995.4815308
17329200005.470.050.925.51999995.51999995.452419
17328336005.42-0.08-1.455.545.545.398851
17327472005.50.356.805.265.55.2612742
17326608005.15-0.2-3.745.145.155.14814
17325744005.350.275.315.255.425.2219534

Your Recent History

Delayed Upgrade Clock