We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 3.76 | 0.11 | 3.01 | 3.66 | 3.78 | 3.65 | 986 |
| 1727991600 | 3.65 | -0.03 | -0.82 | 3.67 | 3.67 | 3.6 | 9825 |
| 1727905200 | 3.68 | -0.18 | -4.66 | 3.82 | 3.82 | 3.67 | 8617 |
| 1727818800 | 3.86 | -0.17 | -4.22 | 4.05 | 4.05 | 3.85 | 6025 |
| 1727730000 | 4.03 | -0.11 | -2.66 | 4.0599999 | 4.0599999 | 4 | 3599 |
| 1727473200 | 4.14 | 0.1 | 2.48 | 4.0599999 | 4.15 | 4.0599999 | 2301 |
| 1727386800 | 4.04 | 0.02 | 0.50 | 4.0199999 | 4.04 | 4.0199999 | 310 |
| 1727300400 | 4.0199999 | -0.08 | -1.95 | 4.08 | 4.08 | 4.0199999 | 1124 |
| 1727214000 | 4.1 | -0.03 | -0.73 | 4.11 | 4.11 | 4.04 | 1046 |
| 1727127600 | 4.13 | 0.17 | 4.29 | 4.08 | 4.13 | 4.08 | 909 |
| 1726868400 | 3.96 | 0.12 | 3.13 | 3.92 | 3.98 | 3.92 | 2904 |
| 1726782000 | 3.84 | 0.2 | 5.49 | 3.81 | 3.87 | 3.8 | 1640 |
| 1726695600 | 3.64 | -0.04 | -1.09 | 3.61 | 3.66 | 3.6 | 5314 |
| 1726609200 | 3.68 | 0.1 | 2.79 | 3.64 | 3.72 | 3.64 | 746 |
| 1726522800 | 3.58 | -0.21 | -5.54 | 3.66 | 3.66 | 3.58 | 12479 |
| 1726263600 | 3.79 | 0.11 | 2.99 | 3.69 | 3.8 | 3.69 | 2054 |
| 1726177200 | 3.68 | 0.02 | 0.55 | 3.67 | 3.68 | 3.66 | 2291 |
| 1726090800 | 3.66 | -0.01 | -0.27 | 3.6 | 3.67 | 3.59 | 587 |
| 1726004400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1725918000 | 3.67 | 0.19 | 5.46 | 3.58 | 3.67 | 3.56 | 3761 |
| 1725658800 | 3.48 | -0.19 | -5.18 | 3.68 | 3.71 | 3.48 | 14830 |
| 1725572400 | 3.67 | -0.16 | -4.18 | 3.76 | 3.76 | 3.67 | 12486 |
| 1725486000 | 3.83 | 0.01 | 0.26 | 3.83 | 3.85 | 3.75 | 10368 |
| 1725399600 | 3.82 | -0.07 | -1.80 | 3.94 | 3.94 | 3.81 | 1349 |
| 1725054000 | 3.89 | -0.03 | -0.77 | 3.94 | 3.94 | 3.8 | 4157 |
| 1724967600 | 3.92 | 0.02 | 0.51 | 4.01 | 4.01 | 3.92 | 7771 |
| 1724881200 | 3.9 | -0.16 | -3.94 | 3.99 | 3.99 | 3.84 | 6809 |
| 1724794800 | 4.0599999 | -0.15 | -3.56 | 4.05 | 4.07 | 4.04 | 1226 |
| 1724708400 | 4.21 | -0.09 | -2.09 | 4.23 | 4.2699999 | 4.21 | 3943 |
| 1724449200 | 4.3 | 0.18 | 4.37 | 4.18 | 4.3 | 4.18 | 4836 |
| 1724362800 | 4.12 | -0.05 | -1.20 | 4.13 | 4.13 | 4.12 | 663 |
| 1724276400 | 4.17 | 0.06 | 1.46 | 4.11 | 4.18 | 4.09 | 703 |
| 1724190000 | 4.11 | -0.02 | -0.48 | 4.12 | 4.12 | 4.07 | 5137 |
| 1724103600 | 4.13 | -0.04 | -0.96 | 4.12 | 4.13 | 4.08 | 434 |
| 1723844400 | 4.17 | 0.1 | 2.46 | 4.18 | 4.18 | 4.1 | 1341 |
| 1723758000 | 4.07 | -0.17 | -4.01 | 4.26 | 4.26 | 4.05 | 10569 |
| 1723671600 | 4.24 | -0.06 | -1.40 | 4.34 | 4.34 | 4.18 | 934 |
| 1723585200 | 4.3 | 0.08 | 1.90 | 4.2 | 4.3 | 4.2 | 2715 |
| 1723498800 | 4.22 | 0.09 | 2.18 | 4.25 | 4.26 | 4.2 | 2556 |
| 1723239600 | 4.13 | 0.03 | 0.73 | 4.15 | 4.2 | 4.1 | 1702 |
| 1723153200 | 4.1 | 0.34 | 9.04 | 4.1 | 4.11 | 3.93 | 3130 |
| 1723066800 | 3.76 | -0.26 | -6.47 | 4.03 | 4.03 | 3.75 | 12280 |
| 1722980400 | 4.0199999 | -0.81 | -16.77 | 4.25 | 4.25 | 4.0199999 | 41335 |
| 1722634800 | 4.83 | -0.19 | -3.78 | 5.04 | 5.04 | 4.8099999 | 21935 |
| 1722548400 | 5.0199999 | -0.16 | -3.09 | 5.22 | 5.22 | 4.96 | 14325 |
| 1722462000 | 5.18 | -0.04 | -0.77 | 5.25 | 5.28 | 5.18 | 4600 |
| 1722375600 | 5.22 | -0.05 | -0.95 | 5.26 | 5.28 | 5.22 | 738 |
| 1722289200 | 5.2699999 | 0.02 | 0.38 | 5.23 | 5.2699999 | 5.23 | 352 |
| 1722030000 | 5.25 | 0.23 | 4.58 | 5.17 | 5.25 | 5.17 | 1166 |
| 1721943600 | 5.0199999 | -0.37 | -6.86 | 5.14 | 5.14 | 5.0199999 | 10476 |
| 1721857200 | 5.39 | -0.12 | -2.18 | 5.36 | 5.51 | 5.36 | 2738 |
| 1721770800 | 5.51 | -0.02 | -0.36 | 5.49 | 5.51 | 5.46 | 3925 |
| 1721684400 | 5.53 | -0.03 | -0.54 | 5.5 | 5.53 | 5.5 | 503 |
| 1721425200 | 5.5599999 | 0.14 | 2.58 | 5.45 | 5.58 | 5.45 | 4772 |
| 1721338800 | 5.42 | -0.03 | -0.55 | 5.59 | 5.59 | 5.4 | 3792 |
| 1721252400 | 5.45 | -0.02 | -0.37 | 5.47 | 5.47 | 5.43 | 313 |
| 1721166000 | 5.47 | 0.09 | 1.67 | 5.4 | 5.47 | 5.4 | 2250 |
| 1721079600 | 5.38 | 0.43 | 8.69 | 5.14 | 5.39 | 5.14 | 1370 |
| 1720820400 | 4.95 | 0.01 | 0.20 | 4.94 | 5.01 | 4.94 | 2763 |
| 1720734000 | 4.94 | 0.01 | 0.20 | 5.14 | 5.14 | 4.94 | 5657 |
| 1720647600 | 4.93 | 0.07 | 1.44 | 4.94 | 4.95 | 4.91 | 2226 |
| 1720561200 | 4.86 | 0.1 | 2.10 | 4.85 | 4.88 | 4.85 | 25988 |
| 1720474800 | 4.76 | 0.01 | 0.21 | 4.93 | 4.93 | 4.65 | 3790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
