We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 2.97 | 0.03 | 1.02 | 2.98 | 2.98 | 2.92 | 15750 |
| 1726090800 | 2.94 | -0.06 | -2.00 | 2.97 | 2.97 | 2.87 | 10300 |
| 1726004400 | 3 | 0.04 | 1.35 | 2.96 | 3 | 2.92 | 8802 |
| 1725918000 | 2.96 | 0.17 | 6.09 | 2.91 | 2.96 | 2.86 | 28861 |
| 1725658800 | 2.79 | -0.17 | -5.74 | 3.02 | 3.02 | 2.77 | 55641 |
| 1725572400 | 2.96 | -0.11 | -3.58 | 3.0299999 | 3.0299999 | 2.96 | 31039 |
| 1725486000 | 3.07 | -0.01 | -0.32 | 3.05 | 3.11 | 2.95 | 52142 |
| 1725399600 | 3.08 | -0.06 | -1.91 | 3.17 | 3.17 | 3.05 | 15048 |
| 1725054000 | 3.14 | -0.03 | -0.95 | 3.16 | 3.17 | 3.04 | 17278 |
| 1724967600 | 3.17 | 0.02 | 0.63 | 3.31 | 3.31 | 3.15 | 16105 |
| 1724881200 | 3.15 | -0.15 | -4.55 | 3.23 | 3.23 | 3.09 | 24912 |
| 1724794800 | 3.3 | -0.17 | -4.90 | 3.35 | 3.35 | 3.25 | 173386 |
| 1724708400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724449200 | 3.47 | 0.18 | 5.47 | 3.33 | 3.47 | 3.33 | 24074 |
| 1724362800 | 3.29 | -0.05 | -1.50 | 3.31 | 3.31 | 3.2799999 | 4478 |
| 1724276400 | 3.34 | 0.06 | 1.83 | 3.2599999 | 3.35 | 3.23 | 29649 |
| 1724190000 | 3.2799999 | -0.01 | -0.30 | 3.3 | 3.35 | 3.23 | 59308 |
| 1724103600 | 3.29 | -0.01 | -0.30 | 3.32 | 3.32 | 3.25 | 27034 |
| 1723844400 | 3.3 | 0.05 | 1.54 | 3.31 | 3.32 | 3.24 | 12770 |
| 1723758000 | 3.25 | -0.11 | -3.27 | 3.35 | 3.37 | 3.22 | 188005 |
| 1723671600 | 3.36 | -0.06 | -1.75 | 3.42 | 3.42 | 3.33 | 11499 |
| 1723585200 | 3.42 | 0.07 | 2.09 | 3.35 | 3.43 | 3.33 | 21034 |
| 1723498800 | 3.35 | 0.06 | 1.82 | 3.4 | 3.41 | 3.29 | 21369 |
| 1723239600 | 3.29 | 0.03 | 0.92 | 3.34 | 3.34 | 3.25 | 13142 |
| 1723153200 | 3.2599999 | 0.32 | 10.88 | 3.14 | 3.29 | 3.07 | 17120 |
| 1723066800 | 2.94 | -0.28 | -8.70 | 3.2 | 3.2 | 2.94 | 74913 |
| 1722980400 | 3.22 | -0.59 | -15.49 | 3.43 | 3.7 | 3.1 | 131545 |
| 1722634800 | 3.81 | -0.14 | -3.54 | 3.97 | 4 | 3.78 | 40112 |
| 1722548400 | 3.95 | -0.15 | -3.66 | 4.09 | 4.09 | 3.89 | 94049 |
| 1722462000 | 4.1 | 0 | 0.00 | 4.18 | 4.19 | 4.1 | 13235 |
| 1722375600 | 4.1 | -0.04 | -0.97 | 4.18 | 4.19 | 4.09 | 14614 |
| 1722289200 | 4.14 | -0.01 | -0.24 | 4.3 | 4.3 | 4.09 | 14323 |
| 1722030000 | 4.15 | 0.19 | 4.80 | 4.13 | 4.15 | 4.1 | 7066 |
| 1721943600 | 3.96 | -0.3 | -7.04 | 4.04 | 4.04 | 3.95 | 37002 |
| 1721857200 | 4.26 | -0.11 | -2.52 | 4.44 | 4.44 | 4.26 | 14438 |
| 1721770800 | 4.37 | -0.06 | -1.35 | 4.44 | 4.44 | 4.3 | 15811 |
| 1721684400 | 4.43 | 0.14 | 3.26 | 4.44 | 4.44 | 4.35 | 26845 |
| 1721425200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721338800 | 4.29 | -0.01 | -0.23 | 4.35 | 4.37 | 4.28 | 14449 |
| 1721252400 | 4.3 | -0.06 | -1.38 | 4.35 | 4.36 | 4.29 | 17881 |
| 1721166000 | 4.36 | 0.07 | 1.63 | 4.33 | 4.4 | 4.28 | 30406 |
| 1721079600 | 4.29 | 0.31 | 7.79 | 4.16 | 4.3099999 | 4.15 | 28609 |
| 1720820400 | 3.98 | 0.03 | 0.76 | 3.91 | 4 | 3.91 | 11131 |
| 1720734000 | 3.95 | 0 | 0.00 | 4.0199999 | 4.04 | 3.95 | 41101 |
| 1720647600 | 3.95 | 0.05 | 1.28 | 3.95 | 4 | 3.93 | 9962 |
| 1720561200 | 3.9 | 0.08 | 2.09 | 3.86 | 3.94 | 3.86 | 19124 |
| 1720474800 | 3.82 | -0.01 | -0.26 | 3.9 | 3.9 | 3.7 | 44398 |
| 1720215600 | 3.83 | -0.17 | -4.25 | 3.84 | 3.84 | 3.74 | 74905 |
| 1720129200 | 4 | -0.15 | -3.61 | 4.05 | 4.05 | 3.94 | 60421 |
| 1720042800 | 4.15 | -0.15 | -3.49 | 4.24 | 4.24 | 4.15 | 40466 |
| 1719956400 | 4.3 | 0.02 | 0.47 | 4.38 | 4.38 | 4.29 | 23728 |
| 1719610800 | 4.28 | -0.08 | -1.83 | 4.37 | 4.38 | 4.26 | 9294 |
| 1719524400 | 4.36 | 0.06 | 1.40 | 4.36 | 4.39 | 4.36 | 13918 |
| 1719438000 | 4.3 | -0.06 | -1.38 | 4.3099999 | 4.3099999 | 4.23 | 15382 |
| 1719351600 | 4.36 | 0.16 | 3.81 | 4.3 | 4.37 | 4.3 | 7682 |
| 1719265200 | 4.2 | -0.32 | -7.08 | 4.3099999 | 4.3099999 | 4.16 | 61055 |
| 1719006000 | 4.5199999 | 0.03 | 0.67 | 4.42 | 4.5199999 | 4.41 | 31720 |
| 1718919600 | 4.49 | -0.04 | -0.88 | 4.53 | 4.53 | 4.47 | 6005 |
| 1718833200 | 4.53 | 0.18 | 4.14 | 4.48 | 4.54 | 4.45 | 4189 |
| 1718746800 | 4.35 | -0.2 | -4.40 | 4.39 | 4.39 | 4.3099999 | 18055 |
| 1718660400 | 4.55 | 0.19 | 4.36 | 4.5599999 | 4.5599999 | 4.44 | 16117 |
| 1718401200 | 4.36 | -0.08 | -1.80 | 4.48 | 4.48 | 4.3 | 20034 |
| 1718314800 | 4.44 | -0.05 | -1.11 | 4.49 | 4.49 | 4.38 | 13837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
