Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Evovest Global Equity ETF (EVO)
Evovest Global Equity ETF (EVO) Historical

EVO Evovest Global Equity ETF

20.64

-0.17 (-0.82%)

Jul 19 2024 - Closed

Delayed by 15 minutes

EVO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	20.64	-0.17	-0.82%	20.655	20.68	20.64	9,200
Jul 18 2024	20.81	-0.07	-0.34%	20.87	20.87	20.78	3,532
Jul 17 2024	20.88	-0.05	-0.24%	20.95	20.95	20.88	14,225
Jul 16 2024	20.93	0.09	0.43%	20.89	20.93	20.89	101
Jul 15 2024	20.84	0.01	0.05%	20.90	20.90	20.84	1,619
Jul 12 2024	20.83	0.21	1.02%	20.82	20.90	20.74	13,515
Jul 11 2024	20.62	0.24	1.18%	20.61	20.66	20.61	120,600
Jul 10 2024	20.38	0.07	0.34%	20.42	20.42	20.38	295
Jul 09 2024	20.31	-0.03	-0.15%	20.32	20.32	20.31	3,285
Jul 08 2024	20.34	-0.04	-0.20%	20.39	20.39	20.34	301
Jul 05 2024	20.38	-0.02	-0.10%	20.42	20.42	20.38	300
Jul 04 2024	20.40	0.08	0.39%	20.41	20.42	20.40	2,900
Jul 03 2024	20.32	0.08	0.40%	20.30	20.32	20.30	107
Jul 02 2024	20.24	-0.01	-0.05%	20.27	20.27	20.24	162
Jun 28 2024	20.25	-0.01	-0.05%	20.32	20.32	20.25	149
Jun 27 2024	20.26	-0.02	-0.10%	20.28	20.28	20.26	200
Jun 26 2024	20.28	0.01	0.05%	20.28	20.28	20.28	0
Jun 25 2024	20.27	-0.03	-0.15%	20.38	20.38	20.27	100
Jun 24 2024	20.30	0.12	0.59%	20.34	20.34	20.30	900
Jun 21 2024	20.18	-0.02	-0.10%	20.24	20.24	20.15	1,400
Jun 20 2024	20.20	0.01	0.05%	20.20	20.20	20.20	200
Jun 19 2024	20.19	-0.01	-0.05%	20.20	20.20	20.19	200
Jun 18 2024	20.20	0.09	0.45%	20.21	20.21	20.20	200
Jun 17 2024	20.11	0.12	0.60%	20.02	20.11	20.02	1,700
Jun 14 2024	19.99	-0.19	-0.94%	20.14	20.14	19.99	1,690
Jun 13 2024	20.18	-0.22	-1.08%	20.36	20.36	20.18	1,657
Jun 12 2024	20.40	0.11	0.54%	20.46	20.46	20.40	500
Jun 11 2024	20.29	-0.18	-0.88%	20.39	20.39	20.27	1,303
Jun 10 2024	20.47	-0.01	-0.05%	20.48	20.48	20.43	1,446
Jun 07 2024	20.48	-0.05	-0.24%	20.53	20.53	20.48	400
Jun 06 2024	20.53	-0.02	-0.10%	20.61	20.61	20.53	2,500
Jun 05 2024	20.55	0.16	0.78%	20.33	20.55	20.33	171
Jun 04 2024	20.39	0.06	0.30%	20.41	20.41	20.39	105
Jun 03 2024	20.33	-0.02	-0.10%	20.46	20.48	20.32	63,300
May 31 2024	20.35	0.11	0.54%	20.21	20.35	20.20	1,600
May 30 2024	20.24	0.05	0.25%	20.27	20.27	20.24	1,485
May 29 2024	20.19	-0.15	-0.74%	20.32	20.32	20.16	2,300
May 28 2024	20.34	-0.16	-0.78%	20.48	20.48	20.34	4,500
May 27 2024	20.50	0.02	0.10%	20.52	20.52	20.50	200
May 24 2024	20.48	0.02	0.10%	20.49	20.49	20.47	2,300
May 23 2024	20.46	-0.11	-0.53%	20.82	20.82	20.46	3,200
May 22 2024	20.57	-0.12	-0.58%	20.59	20.59	20.57	400
May 21 2024	20.69	0.02	0.10%	20.66	20.69	20.63	900
May 17 2024	20.67	0.01	0.05%	20.70	20.70	20.67	200
May 16 2024	20.66	-0.01	-0.05%	20.74	20.74	20.66	300
May 15 2024	20.67	0.14	0.68%	20.70	20.70	20.67	200
May 14 2024	20.53	0.10	0.49%	20.555	20.56	20.53	200
May 13 2024	20.43	0.01	0.05%	20.49	20.49	20.43	881
May 10 2024	20.42	-0.01	-0.05%	20.42	20.42	20.41	500
May 09 2024	20.43	0.12	0.59%	20.51	20.51	20.43	300
May 08 2024	20.31	-0.06	-0.29%	20.34	20.35	20.30	3,800
May 07 2024	20.37	0.14	0.69%	20.44	20.44	20.30	4,740
May 06 2024	20.23	0.18	0.90%	20.20	20.23	20.20	130
May 03 2024	20.05	0.16	0.80%	19.98	20.05	19.98	355
May 02 2024	19.89	0.16	0.81%	19.85	19.89	19.85	100
May 01 2024	19.73	-0.10	-0.50%	19.71	19.73	19.71	200
Apr 30 2024	19.83	-0.10	-0.50%	19.94	19.94	19.83	802
Apr 29 2024	19.93	0.22	1.12%	19.92	19.93	19.92	100
Apr 26 2024	19.71	0.00	0.00%	19.71	19.71	19.71	0
Apr 25 2024	19.71	-0.17	-0.86%	19.79	19.79	19.65	2,100
Apr 24 2024	19.88	-0.06	-0.30%	19.97	19.97	19.87	2,800
Apr 23 2024	19.94	0.19	0.96%	19.90	19.95	19.83	2,465
Apr 22 2024	19.75	0.14	0.71%	19.79	19.79	19.75	200

Evovest Global Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions