We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 99.1 | -0.54 | -0.54 | 99.09 | 99.7 | 99.09 | 126000 |
| 1721857200 | 99.64 | 0.59 | 0.60 | 99.02 | 99.64 | 98.93 | 180000 |
| 1721770800 | 99.05 | 0 | 0.00 | 99.07 | 99.08 | 98.93 | 428000 |
| 1721684400 | 99.05 | 0.03 | 0.03 | 99.03 | 99.1 | 99.03 | 163000 |
| 1721425200 | 99.02 | -0.08 | -0.08 | 99.02 | 99.03 | 99.02 | 114000 |
| 1721338800 | 99.1 | -0.04 | -0.04 | 99.1 | 99.1 | 99 | 86000 |
| 1721252400 | 99.14 | 0.09 | 0.09 | 99.05 | 99.3 | 99.05 | 27000 |
| 1721166000 | 99.05 | -0.1 | -0.10 | 99.15 | 99.6 | 99.05 | 106000 |
| 1721079600 | 99.15 | 0 | 0.00 | 99.4 | 99.4 | 99.15 | 15000 |
| 1720820400 | 99.15 | -0.01 | -0.01 | 99.2 | 99.5 | 99.15 | 59000 |
| 1720734000 | 99.16 | 0 | 0.00 | 99.2 | 99.2 | 99.16 | 10000 |
| 1720647600 | 99.16 | 0.56 | 0.57 | 99.5 | 99.5 | 99.16 | 27000 |
| 1720561200 | 98.6 | -0.3 | -0.30 | 98.9 | 98.9 | 98.6 | 25000 |
| 1720474800 | 98.9 | -0.1 | -0.10 | 99.49 | 99.5 | 98.51 | 44000 |
| 1720215600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2000 |
| 1720129200 | 99 | 0 | 0.00 | 99.25 | 99.25 | 99 | 18000 |
| 1720042800 | 99 | 0.25 | 0.25 | 98.95 | 99 | 98.75 | 71000 |
| 1719956400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 11000 |
| 1719610800 | 98.75 | -0.2 | -0.20 | 98.74 | 98.75 | 98.74 | 67000 |
| 1719524400 | 98.95 | 0.44 | 0.45 | 98.5 | 98.95 | 98.5 | 29000 |
| 1719438000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.26 | 115000 |
| 1719351600 | 98.51 | -0.49 | -0.49 | 99 | 99 | 98.51 | 23000 |
| 1719265200 | 99 | 0.5 | 0.51 | 98.51 | 99 | 98.51 | 33000 |
| 1719006000 | 98.5 | 0 | 0.00 | 98.51 | 98.51 | 98.5 | 50000 |
| 1718919600 | 98.5 | 0 | 0.00 | 98.98 | 98.98 | 98.5 | 61000 |
| 1718833200 | 98.5 | 0 | 0.00 | 99.5 | 99.5 | 98.5 | 166000 |
| 1718746800 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 176000 |
| 1718660400 | 99 | 0.25 | 0.25 | 99 | 99 | 99 | 10000 |
| 1718401200 | 98.75 | 0.25 | 0.25 | 98.99 | 98.99 | 98.55 | 97000 |
| 1718314800 | 98.5 | -0.15 | -0.15 | 98.65 | 98.65 | 98.5 | 163000 |
| 1718228400 | 98.65 | 0.13 | 0.13 | 99 | 99 | 98.6 | 66000 |
| 1718142000 | 98.52 | -0.17 | -0.17 | 98.52 | 98.52 | 98.52 | 7000 |
| 1718055600 | 98.69 | 0 | 0.00 | 98.71 | 98.71 | 98.5 | 48000 |
| 1717796400 | 98.69 | -0.31 | -0.31 | 98.7 | 98.7 | 98.6 | 58000 |
| 1717710000 | 99 | 0 | 0.00 | 98.61 | 99 | 98.61 | 39000 |
| 1717623600 | 99 | 0.4 | 0.41 | 98.6 | 99 | 98.6 | 50000 |
| 1717537200 | 98.6 | 0 | 0.00 | 98.98 | 98.98 | 98.6 | 13000 |
| 1717450800 | 98.6 | 0.1 | 0.10 | 98.59 | 98.65 | 98.59 | 23000 |
| 1717191600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717105200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717018800 | 98.5 | -0.48 | -0.48 | 98.5 | 98.5 | 98.5 | 2000 |
| 1716932400 | 98.98 | 0.48 | 0.49 | 98.98 | 98.98 | 98.98 | 10000 |
| 1716846000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716586800 | 98.5 | -0.49 | -0.49 | 98.52 | 98.52 | 98.5 | 113000 |
| 1716500400 | 98.99 | 0.29 | 0.29 | 98.7 | 98.99 | 98.7 | 39000 |
| 1716414000 | 98.7 | -0.3 | -0.30 | 99 | 99 | 98.7 | 15000 |
| 1716327600 | 99 | -0.1 | -0.10 | 99.1 | 99.1 | 99 | 38000 |
| 1715982000 | 99.1 | 0.2 | 0.20 | 98.97 | 99.1 | 98.9 | 28000 |
| 1715895600 | 98.9 | 0.39 | 0.40 | 98.74 | 98.9 | 98.74 | 25000 |
| 1715809200 | 98.51 | 0.01 | 0.01 | 98.51 | 98.51 | 98.51 | 5000 |
| 1715722800 | 98.5 | 0 | 0.00 | 98.5 | 98.51 | 98.5 | 112000 |
| 1715636400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715377200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 21000 |
| 1715290800 | 98.5 | 0 | 0.00 | 98.69 | 98.69 | 98.5 | 35000 |
| 1715204400 | 98.5 | -0.02 | -0.02 | 98.5 | 98.5 | 98.5 | 8000 |
| 1715118000 | 98.52 | -0.08 | -0.08 | 98.62 | 98.65 | 98.5 | 92000 |
| 1715031600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1714772400 | 98.6 | 0.1 | 0.10 | 98.6 | 98.6 | 98.6 | 5000 |
| 1714686000 | 98.5 | 0.15 | 0.15 | 98.97 | 98.97 | 98.5 | 23000 |
| 1714599600 | 98.35 | -0.4 | -0.41 | 98.36 | 98.36 | 98.35 | 23000 |
| 1714513200 | 98.75 | 0.45 | 0.46 | 98.73 | 98.75 | 98.3 | 110000 |
| 1714426800 | 98.3 | 0.05 | 0.05 | 98.37 | 98.4 | 98.3 | 102000 |
| 1714167600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
