We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.89795918367 | 7.35 | 7.73 | 7.34 | 92551 | 7.545554 | CS |
| 4 | 0.41 | 5.61643835616 | 7.3 | 7.73 | 7.1 | 78114 | 7.33546379 | CS |
| 12 | 0.21 | 2.8 | 7.5 | 8.03 | 7.1 | 126481 | 7.51828707 | CS |
| 26 | 0.54 | 7.53138075314 | 7.17 | 8.03 | 6.63 | 126339 | 7.36798572 | CS |
| 52 | 0.36 | 4.89795918367 | 7.35 | 8.03 | 5.75 | 128409 | 6.99021474 | CS |
| 156 | -0.77 | -9.08018867925 | 8.48 | 8.48 | 5.75 | 157638 | 7.11626956 | CS |
| 260 | -1.03 | -11.7848970252 | 8.74 | 9.6 | 4.9 | 215074 | 6.87183405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 7.71 | 0.07 | 0.92 | 7.62 | 7.73 | 7.59 | 97593 |
| 1721943600 | 7.64 | 0.08 | 1.06 | 7.51 | 7.68 | 7.51 | 78168 |
| 1721857200 | 7.56 | 0.01 | 0.13 | 7.53 | 7.62 | 7.51 | 82474 |
| 1721770800 | 7.55 | 0.05 | 0.67 | 7.44 | 7.57 | 7.44 | 73766 |
| 1721684400 | 7.5 | 0.12 | 1.63 | 7.35 | 7.51 | 7.34 | 128273 |
| 1721425200 | 7.38 | 0.02 | 0.27 | 7.39 | 7.4 | 7.34 | 25967 |
| 1721338800 | 7.36 | 0.03 | 0.41 | 7.35 | 7.4 | 7.31 | 42458 |
| 1721252400 | 7.33 | 0 | 0.00 | 7.29 | 7.38 | 7.28 | 64358 |
| 1721166000 | 7.33 | 0.09 | 1.24 | 7.29 | 7.34 | 7.21 | 77364 |
| 1721079600 | 7.24 | -0.03 | -0.41 | 7.25 | 7.33 | 7.2 | 127979 |
| 1720820400 | 7.27 | 0 | 0.00 | 7.3 | 7.3 | 7.24 | 102181 |
| 1720734000 | 7.27 | -0.02 | -0.27 | 7.27 | 7.33 | 7.26 | 45394 |
| 1720647600 | 7.29 | -0.01 | -0.14 | 7.31 | 7.32 | 7.26 | 33755 |
| 1720561200 | 7.3 | 0.02 | 0.27 | 7.26 | 7.34 | 7.24 | 79885 |
| 1720474800 | 7.28 | 0.08 | 1.11 | 7.22 | 7.3 | 7.17 | 157274 |
| 1720215600 | 7.2 | 0 | 0.00 | 7.24 | 7.29 | 7.17 | 59683 |
| 1720129200 | 7.2 | 0.05 | 0.70 | 7.22 | 7.22 | 7.15 | 49249 |
| 1720042800 | 7.15 | -0.04 | -0.56 | 7.15 | 7.26 | 7.15 | 68086 |
| 1719956400 | 7.19 | -0.05 | -0.69 | 7.29 | 7.29 | 7.1 | 69087 |
| 1719610800 | 7.24 | -0.06 | -0.82 | 7.3 | 7.3 | 7.21 | 59096 |
| 1719524400 | 7.3 | 0.07 | 0.97 | 7.21 | 7.32 | 7.21 | 123023 |
| 1719438000 | 7.23 | -0.01 | -0.14 | 7.26 | 7.26 | 7.2 | 66808 |
| 1719351600 | 7.24 | -0.07 | -0.96 | 7.31 | 7.32 | 7.22 | 59773 |
| 1719265200 | 7.31 | 0.05 | 0.69 | 7.26 | 7.35 | 7.19 | 86666 |
| 1719006000 | 7.26 | -0.04 | -0.55 | 7.27 | 7.33 | 7.22 | 136264 |
| 1718919600 | 7.3 | -0.08 | -1.08 | 7.33 | 7.4 | 7.27 | 102071 |
| 1718833200 | 7.38 | 0.04 | 0.54 | 7.4 | 7.44 | 7.31 | 36936 |
| 1718746800 | 7.34 | -0.03 | -0.41 | 7.36 | 7.44 | 7.29 | 112241 |
| 1718660400 | 7.37 | -0.17 | -2.25 | 7.48 | 7.63 | 7.37 | 107972 |
| 1718401200 | 7.54 | 0.06 | 0.80 | 7.47 | 7.6 | 7.4 | 96450 |
| 1718314800 | 7.48 | 0 | 0.00 | 7.5 | 7.53 | 7.41 | 75341 |
| 1718228400 | 7.48 | 0.01 | 0.13 | 7.5 | 7.58 | 7.46 | 65728 |
| 1718142000 | 7.47 | -0.02 | -0.27 | 7.5 | 7.51 | 7.4 | 60439 |
| 1718055600 | 7.49 | -0.03 | -0.40 | 7.53 | 7.53 | 7.43 | 49691 |
| 1717796400 | 7.52 | -0.05 | -0.66 | 7.54 | 7.58 | 7.47 | 44954 |
| 1717710000 | 7.57 | 0.11 | 1.47 | 7.47 | 7.6 | 7.47 | 116393 |
| 1717623600 | 7.46 | -0.09 | -1.19 | 7.54 | 7.57 | 7.45 | 50795 |
| 1717537200 | 7.55 | 0.26 | 3.57 | 7.28 | 7.55 | 7.27 | 133996 |
| 1717450800 | 7.29 | -0.14 | -1.88 | 7.34 | 7.39 | 7.22 | 131332 |
| 1717191600 | 7.43 | 0.03 | 0.41 | 7.43 | 7.43 | 7.28 | 161014 |
| 1717105200 | 7.4 | 0.04 | 0.54 | 7.36 | 7.41 | 7.32 | 87798 |
| 1717018800 | 7.36 | -0.05 | -0.67 | 7.35 | 7.43 | 7.33 | 79468 |
| 1716932400 | 7.41 | -0.13 | -1.72 | 7.5 | 7.53 | 7.38 | 118703 |
| 1716846000 | 7.54 | 0.11 | 1.48 | 7.51 | 7.55 | 7.48 | 34719 |
| 1716586800 | 7.43 | -0.02 | -0.27 | 7.48 | 7.53 | 7.41 | 117345 |
| 1716500400 | 7.45 | -0.42 | -5.34 | 7.89 | 7.89 | 7.45 | 150407 |
| 1716414000 | 7.87 | 0.04 | 0.51 | 7.81 | 8.03 | 7.81 | 757632 |
| 1716327600 | 7.83 | 0 | 0.00 | 7.83 | 7.9 | 7.82 | 162223 |
| 1715982000 | 7.83 | 0.55 | 7.55 | 7.26 | 7.89 | 7.26 | 832610 |
| 1715895600 | 7.28 | -0.44 | -5.70 | 7.72 | 7.72 | 7.2 | 548581 |
| 1715809200 | 7.72 | 0.05 | 0.65 | 7.69 | 7.78 | 7.69 | 162394 |
| 1715722800 | 7.67 | -0.07 | -0.90 | 7.71 | 7.72 | 7.64 | 65939 |
| 1715636400 | 7.74 | 0.06 | 0.78 | 7.7 | 7.8 | 7.66 | 131981 |
| 1715377200 | 7.68 | 0.18 | 2.40 | 7.54 | 7.73 | 7.54 | 237344 |
| 1715290800 | 7.5 | 0.01 | 0.13 | 7.5 | 7.53 | 7.41 | 102214 |
| 1715204400 | 7.49 | 0.06 | 0.81 | 7.4 | 7.5 | 7.4 | 171817 |
| 1715118000 | 7.43 | -0.08 | -1.07 | 7.51 | 7.54 | 7.43 | 40540 |
| 1715031600 | 7.51 | 0.08 | 1.08 | 7.45 | 7.57 | 7.45 | 85979 |
| 1714772400 | 7.43 | 0.02 | 0.27 | 7.5 | 7.56 | 7.42 | 97768 |
| 1714686000 | 7.41 | 0.09 | 1.23 | 7.36 | 7.46 | 7.33 | 92422 |
| 1714599600 | 7.32 | 0.07 | 0.97 | 7.25 | 7.36 | 7.22 | 88984 |
| 1714513200 | 7.25 | -0.1 | -1.36 | 7.26 | 7.38 | 7.25 | 68164 |
| 1714426800 | 7.35 | 0.05 | 0.68 | 7.31 | 7.38 | 7.26 | 160836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
