We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.105 | 0.095 | 242870 | 0.10021081 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.12 | 0.09 | 193755 | 0.10320805 | CS |
| 12 | -0.01 | -9.52380952381 | 0.105 | 0.125 | 0.08 | 226370 | 0.10457403 | CS |
| 26 | -0.11 | -53.6585365854 | 0.205 | 0.21 | 0.08 | 136265 | 0.11282217 | CS |
| 52 | -0.025 | -20.8333333333 | 0.12 | 0.265 | 0.075 | 161600 | 0.12955106 | CS |
| 156 | -1.615 | -94.4444444444 | 1.71 | 2.2 | 0.07 | 93154 | 0.33442561 | CS |
| 260 | -0.705 | -88.125 | 0.8 | 5.75 | 0.07 | 116180 | 0.90811872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 26106 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 389151 |
| 1732142400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 236000 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 32200 |
| 1731969600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 288000 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 269000 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 297000 |
| 1731537600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.09 | 156054 |
| 1731451200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 3000 |
| 1731364800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 183800 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 207500 |
| 1731019200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 112000 |
| 1730932800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 53500 |
| 1730846400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 85000 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 341500 |
| 1730497200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 67650 |
| 1730410800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 18500 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.105 | 0.12 | 0.105 | 398265 |
| 1730238000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 354100 |
| 1730151600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 48626 |
| 1729892400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 334250 |
| 1729806000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 197500 |
| 1729719600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 158500 |
| 1729633200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 477048 |
| 1729546800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 491457 |
| 1729287600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 125700 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 47297 |
| 1729114800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 1293168 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 109172 |
| 1728682800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 138524 |
| 1728596400 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 114500 |
| 1728510000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 299750 |
| 1728423600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 243940 |
| 1728337200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 46700 |
| 1728078000 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 99000 |
| 1727991600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 113800 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 37684 |
| 1727818800 | 0.12 | 0.015 | 14.29 | 0.105 | 0.125 | 0.105 | 812113 |
| 1727732400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 31648 |
| 1727473200 | 0.11 | -0.015 | -12.00 | 0.115 | 0.12 | 0.11 | 186096 |
| 1727386800 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 578670 |
| 1727300400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 86305 |
| 1727214000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 351326 |
| 1727127600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 114698 |
| 1726868400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 399005 |
| 1726782000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 121200 |
| 1726695600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 120640 |
| 1726609200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 40600 |
| 1726522800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 307470 |
| 1726263600 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.085 | 801451 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 180500 |
| 1726090800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 194115 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 131040 |
| 1725918000 | 0.085 | -0.02 | -19.05 | 0.095 | 0.095 | 0.085 | 337083 |
| 1725658800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5500 |
| 1725572400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 93284 |
| 1725486000 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 198011 |
| 1725399600 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 167532 |
| 1725054000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2350 |
| 1724967600 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 55780 |
| 1724881200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 23250 |
| 1724794800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 6528 |
| 1724708400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724449200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 99250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
