ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Excellon Resources Inc

Excellon Resources Inc (EXN)

0.15
0.00
(0.00%)
Closed July 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.448275862070.1450.150.13192160.13871398CS
4-0.025-14.28571428570.1750.1750.12571580.15604965CS
12-0.065-30.23255813950.2150.240.12822410.18616808CS
260.05500.10.2650.0751449320.15490675CS
52-0.065-30.23255813950.2150.2650.071373210.13465916CS
156-2.68-94.69964664312.8330.07794270.52556661CS
260-0.91-85.84905660381.065.750.071222921.02043229CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17201292000.1500.000.150.150.151510
17200428000.150.0215.380.130.150.1332865
17199564000.13-0.005-3.700.130.140.1342500
17196108000.135-0.01-6.900.1350.1350.1351000
17195244000.1450.017.410.1450.1450.145500
17194380000.135-0.005-3.570.1350.1350.1354430
17193516000.14-0.01-6.670.1450.1450.1443000
17192652000.15-0.005-3.230.160.1650.14513403
17190060000.1550.0053.330.1450.160.12230300
17189196000.1500.000.150.150.14571582
17188332000.1500.000.150.150.1555500
17187468000.150.017.140.1450.150.14519946
17186604000.14-0.01-6.670.1450.1450.148500
17184012000.150.0053.450.150.150.14524373
17183148000.145-0.015-9.380.1550.1550.14136081
17182284000.16-0.005-3.030.1650.1650.1633610
17181420000.165-0.005-2.940.1650.1650.1653000
17180556000.170.0053.030.1650.170.16572400
17177964000.165-0.005-2.940.1550.1650.15528300
17177100000.17-0.005-2.860.1750.1750.155264708
17176236000.175-0.005-2.780.180.180.17574500
17175372000.1800.000.1750.180.17512848
17174508000.18-0.005-2.700.180.180.17583594
17171916000.185-0.005-2.630.1850.1850.18514578
17171052000.190.015.560.180.190.183492
17170188000.18-0.02-10.000.190.190.1842700
17169324000.2-0.005-2.440.20.20.19527545
17168460000.20499990.01499997.890.20.210.19567700
17165868000.19-0.01-5.000.1950.20499990.1954406
17165004000.200.000.210.210.195111452
17164140000.2-0.01-4.760.20499990.210.2106299
17163276000.2100.000.2150.2150.195171147
17159820000.210.0210.530.20.210.2135801
17158956000.190.015.560.1850.1950.18539000
17158092000.18-0.01-5.260.1850.1950.17259807
17157228000.19-0.01-5.000.1950.20.1926000
17156364000.2-0.015-6.980.210.210.19554984
17153772000.2150.0052.380.2150.2150.2115255
17152908000.21-0.005-2.330.20499990.2150.204999976560
17152044000.215-0.005-2.270.220.220.204999924000
17151180000.220.0052.330.20499990.220.2102250
17150316000.2150.04526.470.180.2150.18173155
17147724000.17-0.01-5.560.1850.1850.1746000
17146860000.1800.000.180.180.1822502
17145996000.180.015.880.1750.180.1755400
17145132000.17-0.02-10.530.190.190.1721850
17144268000.190.0052.700.20.20.1923063
17141676000.1850.015.710.180.1850.1839334
17140812000.1750.016.060.170.1750.1731301
17139948000.165-0.01-5.710.1850.1850.16583400
17139084000.1750.016.060.1650.180.155201449
17138220000.165-0.025-13.160.1850.1850.165259582
17135628000.19-0.01-5.000.190.210.18548165
17134764000.20.0052.560.190.210.1993858
17133900000.1950.015.410.180.1950.175126752
17133036000.185-0.025-11.900.210.210.185391101
17132172000.21-0.02-8.700.2250.230.2235211
17129580000.2300.000.2350.240.225252500
17128716000.230.0156.980.2150.230.21582535
17127852000.2150.0052.380.2150.220.2125935
17126988000.21-0.02-8.700.240.240.21301250
17126124000.23-0.02-8.000.2450.250.23196144
17123532000.250.0052.040.2350.250.235246805

Your Recent History

Delayed Upgrade Clock