Excellon Resources (EXN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Canada
TSX
Excellon Resources Inc (EXN)
Excellon Resources Inc (EXN) Trades

Excellon Resources Inc (EXN)

0.15

0.015

(11.11%)

Closed April 23 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 41,500

Neutral: 40,500

Sell: 118,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:44:32	0.20	500		Buy	0.18	0.20		200,000	21	TSXV
15:44:32	0.20	1,000		Buy	0.18	0.20		199,500	20	TSXV
15:43:44	0.20	1,000		Sell	0.20	0.215		198,500	19	TSXV
15:43:44	0.20	500		Sell	0.20	0.215		197,500	18	TSXV
15:32:14	0.20	15,000		Sell	0.20	0.215		197,000	17	TSXV
15:32:14	0.20	47,000		Sell	0.20	0.215		182,000	16	TSXV
15:32:14	0.20	1,500		Sell	0.20	0.215		135,000	15	TSXV
15:28:19	0.20	31,000		Sell	0.20	0.205		133,500	14	TSXV
15:28:19	0.20	1,500		Sell	0.20	0.205		102,500	13	TSXV
15:19:36	0.20	10,000		Sell	0.20	0.205		101,000	12	TSXV
15:03:27	0.20	10,000		Buy	0.175	0.195		91,000	11	TSXV
15:03:27	0.195	5,000		Buy	0.175	0.195		81,000	10	TSXV
13:37:44	0.18	25,000		Buy	0.175	0.18		76,000	9	TSXV
12:55:57	0.175	500		Sell	0.175	0.18		51,000	8	TSXV
12:51:48	0.18	10,000		Sell	0.18	0.195		50,500	7	TSXV
09:30:00	0.175	16,500			0.175	0.175		40,500	6	TSXV
09:30:00	0.175	2,000			0.175	0.175		24,000	5	TSXV
09:30:00	0.175	6,000			0.175	0.175		22,000	4	TSXV
09:30:00	0.175	5,000			0.175	0.175		16,000	3	TSXV
09:30:00	0.175	6,000			0.175	0.175		11,000	2	TSXV
09:30:00	0.175	5,000			0.175	0.175		5,000	1	TSXV

Excellon Resources

Smart Abs Series 2015 2

Macquarie Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:31:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:31:24] Language: en-US
OKAY: [19:31:24] Cookies are enabled
OKAY: [19:31:24] Browser supports RequestAnimationFrame
OKAY: [19:31:24] Browser supports the WebScoket API
INFO: [19:31:24] Starting session (trades) for guest
INFO: [19:31:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:31:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEXN
- feedSymbol = T%5EEXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:31:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:31:24] Streamer WS Hostname: 5527dbb6445d
INFO: [19:31:24] Starting the trades app
INFO: [19:31:24] [START]: Symbol loook up for T^EXN
INFO: [19:31:24] [FINSH]: Symbol loook up for T^EXN
INFO: [19:31:24] Loaded configuration for trades
INFO: [19:31:24] Creating trades table...
INFO: [19:31:24] Starting trades table for TSXV:NAR without montage
INFO: [19:31:24] lo-streamer/1/dist-swarm
INFO: [19:31:24] lo-streamer/1/dist-swarm
INFO: [19:31:24] lo-streamer/1/dist-swarm
INFO: [19:31:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:31:24] Language: en-US
OKAY: [19:31:24] Cookies are enabled
OKAY: [19:31:24] Browser supports RequestAnimationFrame
OKAY: [19:31:24] Browser supports the WebScoket API
INFO: [19:31:24] Starting session (trades) for guest
INFO: [19:31:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:31:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEXN
- feedSymbol = T%5EEXN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:31:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:31:24] Streamer WS Hostname: 5527dbb6445d
INFO: [19:31:24] Starting the trades app
INFO: [19:31:24] [START]: Symbol loook up for T^EXN
INFO: [19:31:24] [FINSH]: Symbol loook up for T^EXN
INFO: [19:31:24] Loaded configuration for trades
INFO: [19:31:24] Creating trades table...
INFO: [19:31:24] Starting trades table for TSXV:NAR without montage
INFO: [19:31:24] lo-streamer/1/dist-swarm
INFO: [19:31:24] lo-streamer/1/dist-swarm
INFO: [19:31:24] lo-streamer/1/dist-swarm