We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 32000 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 84590 |
| 1734648000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 18850 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1734043200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6000 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1733524800 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 56000 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733265600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 124000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1732833600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.025 | 151000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 20000 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 35000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732142400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 19000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 199000 |
| 1731624000 | 0.045 | -0.035 | -43.75 | 0.05 | 0.06 | 0.045 | 573500 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 63000 |
| 1731451200 | 0.08 | 0.02 | 33.33 | 0.07 | 0.1 | 0.05 | 419286 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 41000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.06 | 111000 |
| 1731019200 | 0.065 | 0.03 | 85.71 | 0.035 | 0.065 | 0.035 | 695000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 684658 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.05 | 0.035 | 185000 |
| 1730760000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 71750 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1730324400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 26500 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
| 1730151600 | 0.065 | 0.02 | 44.44 | 0.06 | 0.065 | 0.06 | 32000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1000 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729633200 | 0.035 | -0.015 | -30.00 | 0.05 | 0.05 | 0.03 | 56000 |
| 1729546800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1400 |
| 1729287600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 15000 |
| 1729201200 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 8800 |
| 1729114800 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 100000 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 4000 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10500 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10630 |
| 1728423600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 18185 |
| 1728337200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 76050 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727818800 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 42500 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 29500 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.115 | 0.12 | 0.1 | 133150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
