We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.055 | 333972 | 0.06847984 | CS |
| 26 | 0.03 | 75 | 0.04 | 0.075 | 0.03 | 288563 | 0.05917211 | CS |
| 52 | 0.02 | 40 | 0.05 | 0.075 | 0.025 | 215725 | 0.05456566 | CS |
| 156 | -0.21 | -75 | 0.28 | 0.28 | 0.025 | 225117 | 0.07684279 | CS |
| 260 | -0.21 | -75 | 0.28 | 0.28 | 0.025 | 225117 | 0.07684279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728078000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724449200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724362800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724276400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 1141028 |
| 1724190000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 2637660 |
| 1724103600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 926296 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 949650 |
| 1723758000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 9465967 |
| 1723671600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 1092899 |
| 1723585200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 328103 |
| 1723498800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 38139 |
| 1723239600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 56500 |
| 1723153200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 63000 |
| 1723066800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 63100 |
| 1722980400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 264433 |
| 1722634800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 601438 |
| 1722548400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 89800 |
| 1722462000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 389143 |
| 1722375600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 212152 |
| 1722289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 188240 |
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 194879 |
| 1721943600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1721857200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 171738 |
| 1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 431900 |
| 1721684400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 357978 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 73936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
