We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.68199233716 | 2.61 | 2.69 | 2.61 | 32543 | 2.64669006 | CS |
| 4 | 0.11 | 4.28015564202 | 2.57 | 2.69 | 2.55 | 26658 | 2.60923792 | CS |
| 12 | 0.08 | 3.07692307692 | 2.6 | 2.69 | 2.52 | 31750 | 2.59519492 | CS |
| 26 | 0 | 0 | 2.68 | 2.74 | 2.5 | 26940 | 2.61566917 | CS |
| 52 | 0.11 | 4.28015564202 | 2.57 | 2.74 | 2.45 | 23585 | 2.59590053 | CS |
| 156 | -0.35 | -11.5511551155 | 3.03 | 3.3 | 2.27 | 36801 | 2.80254181 | CS |
| 260 | -0.93 | -25.7617728532 | 3.61 | 3.67 | 2.27 | 42765 | 2.96599211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.66 | 19620 |
| 1721079600 | 2.66 | 0.02 | 0.76 | 2.63 | 2.69 | 2.63 | 26900 |
| 1720820400 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.63 | 89666 |
| 1720734000 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.63 | 14819 |
| 1720647600 | 2.62 | -0.01 | -0.38 | 2.61 | 2.63 | 2.61 | 11711 |
| 1720561200 | 2.63 | 0.04 | 1.54 | 2.61 | 2.63 | 2.6 | 59869 |
| 1720474800 | 2.59 | -0.02 | -0.77 | 2.59 | 2.6 | 2.59 | 2477 |
| 1720215600 | 2.61 | 0.02 | 0.77 | 2.59 | 2.61 | 2.58 | 41700 |
| 1720129200 | 2.59 | 0 | 0.00 | 2.57 | 2.59 | 2.57 | 16590 |
| 1720042800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.57 | 24703 |
| 1719956400 | 2.59 | 0.01 | 0.39 | 2.57 | 2.59 | 2.57 | 68264 |
| 1719610800 | 2.58 | -0.01 | -0.39 | 2.59 | 2.59 | 2.58 | 26830 |
| 1719524400 | 2.59 | 0.02 | 0.78 | 2.58 | 2.59 | 2.57 | 600 |
| 1719438000 | 2.57 | 0.02 | 0.78 | 2.55 | 2.57 | 2.55 | 7046 |
| 1719351600 | 2.55 | -0.03 | -1.16 | 2.57 | 2.57 | 2.55 | 42306 |
| 1719265200 | 2.58 | -0.01 | -0.39 | 2.59 | 2.59 | 2.56 | 1403 |
| 1719006000 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.58 | 1100 |
| 1718919600 | 2.58 | 0.01 | 0.39 | 2.58 | 2.58 | 2.58 | 42408 |
| 1718833200 | 2.57 | -0.01 | -0.39 | 2.57 | 2.58 | 2.56 | 8483 |
| 1718746800 | 2.58 | 0 | 0.00 | 2.57 | 2.59 | 2.57 | 28216 |
| 1718660400 | 2.58 | -0.01 | -0.39 | 2.58 | 2.58 | 2.56 | 29705 |
| 1718401200 | 2.59 | -0.03 | -1.15 | 2.6 | 2.6 | 2.58 | 30413 |
| 1718314800 | 2.62 | 0.02 | 0.77 | 2.61 | 2.62 | 2.61 | 5800 |
| 1718228400 | 2.6 | -0.01 | -0.38 | 2.59 | 2.62 | 2.59 | 11100 |
| 1718142000 | 2.61 | 0.01 | 0.38 | 2.59 | 2.62 | 2.59 | 9307 |
| 1718055600 | 2.6 | -0.01 | -0.38 | 2.61 | 2.62 | 2.58 | 120829 |
| 1717796400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.6 | 15751 |
| 1717710000 | 2.61 | 0 | 0.00 | 2.6 | 2.62 | 2.6 | 5413 |
| 1717623600 | 2.61 | 0.01 | 0.38 | 2.61 | 2.62 | 2.6 | 5591 |
| 1717537200 | 2.6 | -0.01 | -0.38 | 2.58 | 2.61 | 2.58 | 48499 |
| 1717450800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.62 | 2.6 | 19975 |
| 1717191600 | 2.6 | 0.01 | 0.39 | 2.59 | 2.6 | 2.58 | 4174 |
| 1717105200 | 2.59 | -0.02 | -0.77 | 2.6 | 2.6 | 2.59 | 71636 |
| 1717018800 | 2.61 | -0.01 | -0.38 | 2.6 | 2.62 | 2.6 | 27660 |
| 1716932400 | 2.62 | 0.02 | 0.77 | 2.6 | 2.63 | 2.59 | 69723 |
| 1716846000 | 2.6 | -0.02 | -0.76 | 2.63 | 2.63 | 2.6 | 19295 |
| 1716586800 | 2.62 | 0.02 | 0.77 | 2.59 | 2.62 | 2.59 | 53036 |
| 1716500400 | 2.6 | -0.01 | -0.38 | 2.59 | 2.6 | 2.59 | 23246 |
| 1716414000 | 2.61 | 0.01 | 0.38 | 2.6 | 2.61 | 2.6 | 24372 |
| 1716327600 | 2.6 | 0.01 | 0.39 | 2.57 | 2.61 | 2.57 | 50904 |
| 1715982000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 21952 |
| 1715895600 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.58 | 8800 |
| 1715809200 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.57 | 18631 |
| 1715722800 | 2.58 | -0.01 | -0.39 | 2.57 | 2.58 | 2.57 | 24500 |
| 1715636400 | 2.59 | 0.02 | 0.78 | 2.55 | 2.59 | 2.55 | 8203 |
| 1715377200 | 2.57 | -0.02 | -0.77 | 2.59 | 2.59 | 2.57 | 7000 |
| 1715290800 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.57 | 15600 |
| 1715204400 | 2.58 | 0 | 0.00 | 2.57 | 2.59 | 2.57 | 23363 |
| 1715118000 | 2.58 | 0.03 | 1.18 | 2.54 | 2.58 | 2.54 | 13300 |
| 1715031600 | 2.55 | -0.01 | -0.39 | 2.56 | 2.57 | 2.55 | 14213 |
| 1714772400 | 2.56 | 0.01 | 0.39 | 2.56 | 2.57 | 2.55 | 39280 |
| 1714686000 | 2.55 | -0.01 | -0.39 | 2.55 | 2.58 | 2.55 | 15900 |
| 1714599600 | 2.56 | 0.01 | 0.39 | 2.56 | 2.57 | 2.54 | 19545 |
| 1714513200 | 2.55 | 0 | 0.00 | 2.54 | 2.55 | 2.52 | 34304 |
| 1714426800 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.54 | 138455 |
| 1714167600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714081200 | 2.6 | 0 | 0.00 | 2.61 | 2.61 | 2.59 | 92951 |
| 1713994800 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.6 | 132639 |
| 1713908400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.62 | 2.6 | 127021 |
| 1713822000 | 2.62 | 0.01 | 0.38 | 2.58 | 2.62 | 2.58 | 47630 |
| 1713562800 | 2.61 | 0.02 | 0.77 | 2.6 | 2.61 | 2.59 | 9430 |
| 1713476400 | 2.59 | -0.03 | -1.15 | 2.59 | 2.59 | 2.56 | 8719 |
| 1713390000 | 2.62 | 0.02 | 0.77 | 2.59 | 2.62 | 2.59 | 2349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
