Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 30.06 | 0.37 | 1.25 | 30.06 | 30.06 | 30.06 | 1 |
| 1732315200 | 29.69 | 0.49 | 1.68 | 29.69 | 29.69 | 29.69 | 0 |
| 1732228800 | 29.2 | 0.28 | 0.97 | 29.2 | 29.2 | 29.2 | 0 |
| 1732142400 | 28.92 | 0.53 | 1.87 | 28.92 | 28.92 | 28.92 | 100 |
| 1732056000 | 28.39 | -0.04 | -0.14 | 28.39 | 28.39 | 28.39 | 0 |
| 1731969600 | 28.43 | -0.2 | -0.70 | 28.43 | 28.43 | 28.43 | 0 |
| 1731710400 | 28.63 | -1.35 | -4.50 | 28.76 | 28.76 | 28.62 | 1100 |
| 1731624000 | 29.98 | -0.8 | -2.60 | 29.98 | 29.98 | 29.98 | 10 |
| 1731537600 | 30.78 | 0.21 | 0.69 | 30.78 | 30.78 | 30.78 | 0 |
| 1731451200 | 30.57 | -0.45 | -1.45 | 30.57 | 30.57 | 30.57 | 40 |
| 1731364800 | 31.02 | -0.19 | -0.61 | 31.02 | 31.02 | 31.02 | 10 |
| 1731105600 | 31.21 | 0.26 | 0.84 | 31.21 | 31.21 | 31.21 | 0 |
| 1731019200 | 30.95 | 0.09 | 0.29 | 30.95 | 30.95 | 30.95 | 0 |
| 1730932800 | 30.86 | 0.23 | 0.75 | 30.86 | 30.86 | 30.86 | 0 |
| 1730846400 | 30.63 | 0.35 | 1.16 | 30.63 | 30.63 | 30.63 | 0 |
| 1730760000 | 30.28 | -0.03 | -0.10 | 30.28 | 30.28 | 30.28 | 0 |
| 1730497200 | 30.31 | 0.59 | 1.99 | 30.31 | 30.31 | 30.31 | 30 |
| 1730410800 | 29.72 | -0.13 | -0.44 | 29.72 | 29.72 | 29.72 | 0 |
| 1730324400 | 29.85 | 0.21 | 0.71 | 29.85 | 29.85 | 29.85 | 0 |
| 1730238000 | 29.64 | 0.14 | 0.47 | 29.64 | 29.64 | 29.64 | 83 |
| 1730151600 | 29.5 | 0.27 | 0.92 | 29.5 | 29.5 | 29.5 | 0 |
| 1729892400 | 29.23 | 0.01 | 0.03 | 29.23 | 29.23 | 29.23 | 0 |
| 1729806000 | 29.22 | -0.1 | -0.34 | 29.22 | 29.22 | 29.22 | 12 |
| 1729719600 | 29.32 | -0.37 | -1.25 | 29.32 | 29.32 | 29.32 | 0 |
| 1729633200 | 29.69 | 0.01 | 0.03 | 29.69 | 29.69 | 29.69 | 0 |
| 1729546800 | 29.68 | -0.28 | -0.93 | 29.68 | 29.68 | 29.68 | 10 |
| 1729287600 | 29.96 | 0.22 | 0.74 | 29.96 | 29.96 | 29.96 | 0 |
| 1729201200 | 29.74 | -0.12 | -0.40 | 29.74 | 29.74 | 29.74 | 0 |
| 1729114800 | 29.86 | -0.07 | -0.23 | 29.86 | 29.86 | 29.86 | 0 |
| 1729028400 | 29.93 | 0.18 | 0.61 | 29.93 | 29.93 | 29.93 | 0 |
| 1728682800 | 29.75 | 0.52 | 1.78 | 29.75 | 29.75 | 29.75 | 0 |
| 1728596400 | 29.23 | 0.12 | 0.41 | 29.23 | 29.23 | 29.23 | 0 |
| 1728510000 | 29.11 | 0.05 | 0.17 | 29.11 | 29.11 | 29.11 | 0 |
| 1728423600 | 29.06 | 0.1 | 0.35 | 29.06 | 29.06 | 29.06 | 0 |
| 1728337200 | 28.96 | -0.26 | -0.89 | 28.96 | 28.96 | 28.96 | 0 |
| 1728078000 | 29.22 | 0.3 | 1.04 | 29.22 | 29.22 | 29.22 | 110 |
| 1727991600 | 28.92 | -0.23 | -0.79 | 28.92 | 28.92 | 28.92 | 0 |
| 1727905200 | 29.15 | 0.03 | 0.10 | 29.15 | 29.15 | 29.15 | 0 |
| 1727818800 | 29.12 | -0.1 | -0.34 | 29.12 | 29.12 | 29.12 | 0 |
| 1727732400 | 29.22 | 0.24 | 0.83 | 29.22 | 29.22 | 29.22 | 0 |
| 1727473200 | 28.98 | 0.21 | 0.73 | 28.98 | 28.98 | 28.98 | 0 |
| 1727386800 | 28.77 | 0.38 | 1.34 | 28.77 | 28.77 | 28.77 | 0 |
| 1727300400 | 28.39 | -0.25 | -0.87 | 28.39 | 28.39 | 28.39 | 0 |
| 1727214000 | 28.64 | -0.17 | -0.59 | 28.74 | 28.74 | 28.64 | 500 |
| 1727127600 | 28.81 | -0.42 | -1.44 | 28.81 | 28.81 | 28.81 | 100 |
| 1726868400 | 29.23 | -0.18 | -0.61 | 29.23 | 29.23 | 29.23 | 35 |
| 1726782000 | 29.41 | 0.11 | 0.38 | 29.41 | 29.41 | 29.41 | 0 |
| 1726695600 | 29.3 | 0.07 | 0.24 | 29.39 | 29.39 | 29.26 | 200 |
| 1726609200 | 29.23 | -0.09 | -0.31 | 29.23 | 29.23 | 29.23 | 0 |
| 1726522800 | 29.32 | 0.19 | 0.65 | 29.32 | 29.32 | 29.32 | 0 |
| 1726263600 | 29.13 | 0.44 | 1.53 | 29.13 | 29.13 | 29.13 | 28 |
| 1726177200 | 28.69 | 0.04 | 0.14 | 28.69 | 28.69 | 28.69 | 61 |
| 1726090800 | 28.65 | 0.23 | 0.81 | 28.65 | 28.65 | 28.65 | 126 |
| 1726004400 | 28.42 | 0.18 | 0.64 | 28.42 | 28.42 | 28.42 | 0 |
| 1725918000 | 28.24 | 0.21 | 0.75 | 28.24 | 28.24 | 28.24 | 0 |
| 1725658800 | 28.03 | -0.14 | -0.50 | 28.03 | 28.03 | 28.03 | 0 |
| 1725572400 | 28.17 | -0.17 | -0.60 | 28.17 | 28.17 | 28.17 | 0 |
| 1725486000 | 28.34 | -0.15 | -0.53 | 28.34 | 28.34 | 28.34 | 0 |
| 1725399600 | 28.49 | -0.36 | -1.25 | 28.49 | 28.49 | 28.49 | 0 |
| 1725054000 | 28.85 | -0.14 | -0.48 | 28.85 | 28.85 | 28.85 | 0 |
| 1724967600 | 28.99 | 0.23 | 0.80 | 28.99 | 28.99 | 28.99 | 0 |
| 1724881200 | 28.76 | -0.03 | -0.10 | 28.76 | 28.76 | 28.76 | 0 |
| 1724794800 | 28.79 | -0.1 | -0.35 | 28.79 | 28.79 | 28.79 | 0 |
| 1724708400 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
