Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1732747200 | 31.96 | 1.75 | 5.79 | 32.09 | 32.09 | 31.96 | 2405 |
| 1732660800 | 30.21 | -1.14 | -3.64 | 31.3 | 31.3 | 30.21 | 400 |
| 1732574400 | 31.35 | -1.49 | -4.54 | 31.6 | 31.6 | 31.35 | 5004 |
| 1732315200 | 32.84 | 0.57 | 1.77 | 32.369999 | 32.89 | 32.35 | 4872 |
| 1732228800 | 32.27 | 1.04 | 3.33 | 32.65 | 32.659999 | 32.27 | 605 |
| 1732142400 | 31.23 | 0.62 | 2.03 | 31.36 | 31.4 | 31.05 | 13766 |
| 1732056000 | 30.61 | 0.34 | 1.12 | 30.56 | 31.05 | 30.56 | 7340 |
| 1731969600 | 30.27 | -0.02 | -0.07 | 30.56 | 30.6 | 29.91 | 2444 |
| 1731710400 | 30.29 | 1.19 | 4.09 | 29.77 | 30.3 | 29.25 | 2224 |
| 1731624000 | 29.1 | -0.7 | -2.35 | 30.24 | 30.24 | 29.04 | 11900 |
| 1731537600 | 29.8 | 0.13 | 0.44 | 29.7 | 30.88 | 29.7 | 4576 |
| 1731451200 | 29.67 | 0.76 | 2.63 | 28.48 | 29.67 | 28.48 | 2891 |
| 1731364800 | 28.91 | 3.51 | 13.82 | 27.11 | 28.92 | 27.11 | 20637 |
| 1731105600 | 25.4 | 0.04 | 0.16 | 25.14 | 25.51 | 25.14 | 427 |
| 1731019200 | 25.36 | 0.12 | 0.48 | 25.1 | 25.42 | 25.1 | 4863 |
| 1730932800 | 25.24 | 2.23 | 9.69 | 24.61 | 25.24 | 24.54 | 2800 |
| 1730846400 | 23.01 | 0.68 | 3.05 | 23.15 | 23.15 | 23.01 | 219 |
| 1730760000 | 22.33 | -0.54 | -2.36 | 22.59 | 22.59 | 22.33 | 9180 |
| 1730497200 | 22.87 | -0.37 | -1.59 | 23.63 | 23.63 | 22.87 | 800 |
| 1730410800 | 23.24 | -0.58 | -2.43 | 23.45 | 23.45 | 23.24 | 100 |
| 1730324400 | 23.82 | -0.3 | -1.24 | 23.77 | 23.82 | 23.77 | 319 |
| 1730238000 | 24.12 | 1.06 | 4.60 | 23.81 | 24.12 | 23.65 | 1406 |
| 1730151600 | 23.06 | 0.91 | 4.11 | 22.93 | 23.12 | 22.75 | 4381 |
| 1729892400 | 22.15 | -0.46 | -2.03 | 22.66 | 22.72 | 22.15 | 7605 |
| 1729806000 | 22.61 | 0.63 | 2.87 | 22.36 | 22.62 | 22.36 | 6148 |
| 1729719600 | 21.98 | -0.37 | -1.66 | 21.98 | 21.98 | 21.98 | 0 |
| 1729633200 | 22.35 | -0.11 | -0.49 | 22.38 | 22.38 | 22.35 | 1080 |
| 1729546800 | 22.46 | -0.28 | -1.23 | 22.5 | 22.5 | 22.25 | 3385 |
| 1729287600 | 22.74 | 0.61 | 2.76 | 22.83 | 22.86 | 22.74 | 1876 |
| 1729201200 | 22.13 | -0.33 | -1.47 | 22.25 | 22.25 | 22.13 | 940 |
| 1729114800 | 22.46 | 0.26 | 1.17 | 22.49 | 22.49 | 22.46 | 986 |
| 1729028400 | 22.2 | 1.32 | 6.32 | 22.2 | 22.2 | 22.2 | 52 |
| 1728682800 | 20.88 | 1.12 | 5.67 | 20.63 | 20.91 | 20.63 | 4618 |
| 1728596400 | 19.76 | -0.88 | -4.26 | 19.76 | 19.76 | 19.76 | 0 |
| 1728510000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1728423600 | 20.64 | -0.36 | -1.71 | 20.68 | 20.68 | 20.53 | 895 |
| 1728337200 | 21 | 0.33 | 1.60 | 20.99 | 21 | 20.99 | 370 |
| 1728078000 | 20.67 | 0.47 | 2.33 | 20.67 | 20.67 | 20.67 | 70 |
| 1727991600 | 20.2 | 0.25 | 1.25 | 20.03 | 20.2 | 20.03 | 100 |
| 1727905200 | 19.95 | -0.54 | -2.64 | 20.3 | 20.3 | 19.95 | 300 |
| 1727818800 | 20.49 | -0.55 | -2.61 | 20.74 | 20.74 | 20.27 | 8850 |
| 1727730000 | 21.04 | -0.75 | -3.44 | 21.04 | 21.04 | 21.04 | 105 |
| 1727473200 | 21.79 | 0.27 | 1.25 | 21.98 | 21.98 | 21.79 | 995 |
| 1727386800 | 21.52 | 0.57 | 2.72 | 21.34 | 21.52 | 21.34 | 100 |
| 1727300400 | 20.95 | -0.33 | -1.55 | 21.16 | 21.16 | 20.95 | 410 |
| 1727214000 | 21.28 | 0.19 | 0.90 | 20.85 | 21.28 | 20.85 | 500 |
| 1727127600 | 21.09 | 0.26 | 1.25 | 20.97 | 21.09 | 20.96 | 20303 |
| 1726868400 | 20.83 | -0.16 | -0.76 | 20.83 | 20.83 | 20.83 | 0 |
| 1726782000 | 20.99 | 1.05 | 5.27 | 20.99 | 20.99 | 20.99 | 85 |
| 1726695600 | 19.94 | 0.09 | 0.45 | 19.94 | 19.94 | 19.94 | 0 |
| 1726609200 | 19.85 | 0.64 | 3.33 | 19.85 | 19.85 | 19.85 | 240 |
| 1726522800 | 19.21 | -0.61 | -3.08 | 19.04 | 19.21 | 19.02 | 870 |
| 1726263600 | 19.82 | 0.49 | 2.53 | 19.32 | 19.82 | 19.32 | 756 |
| 1726177200 | 19.33 | 0.24 | 1.26 | 19.36 | 19.36 | 19.33 | 500 |
| 1726090800 | 19.09 | 0.16 | 0.85 | 19.09 | 19.09 | 19.09 | 0 |
| 1726004400 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1725918000 | 18.93 | 1.15 | 6.47 | 18.71 | 18.93 | 18.71 | 600 |
| 1725658800 | 17.78 | -0.77 | -4.15 | 17.96 | 17.96 | 17.78 | 5200 |
| 1725572400 | 18.55 | -0.11 | -0.59 | 18.57 | 18.57 | 18.54 | 1000 |
| 1725486000 | 18.66 | -0.57 | -2.96 | 18.67 | 18.67 | 18.66 | 200 |
| 1725399600 | 19.23 | -0.21 | -1.08 | 19.23 | 19.23 | 19.23 | 0 |
| 1725054000 | 19.44 | -0.2 | -1.02 | 19.44 | 19.44 | 19.44 | 100 |
| 1724967600 | 19.64 | 0.03 | 0.15 | 19.64 | 19.64 | 19.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
