We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 29.31 | -0.24 | -0.81 | 29.39 | 29.69 | 29.12 | 19400 |
| 1721166000 | 29.55 | 0.73 | 2.53 | 29.01 | 29.57 | 28.75 | 56815 |
| 1721079600 | 28.82 | 2.74 | 10.51 | 28.46 | 29 | 28.33 | 71767 |
| 1720820400 | 26.08 | 0.05 | 0.19 | 26.05 | 26.46 | 26.05 | 15609 |
| 1720734000 | 26.03 | 0.11 | 0.42 | 26.55 | 26.56 | 25.86 | 22553 |
| 1720647600 | 25.92 | -0.26 | -0.99 | 26.2 | 26.2 | 25.92 | 94843 |
| 1720561200 | 26.18 | 0.61 | 2.39 | 25.93 | 26.26 | 25.76 | 66435 |
| 1720474800 | 25.57 | -0.02 | -0.08 | 25.83 | 25.92 | 24.9 | 107002 |
| 1720215600 | 25.59 | -0.7 | -2.66 | 25.07 | 25.76 | 25.03 | 73783 |
| 1720129200 | 26.29 | -0.66 | -2.45 | 25.74 | 26.48 | 25.63 | 82410 |
| 1720042800 | 26.95 | -1.11 | -3.96 | 27.33 | 27.4 | 26.95 | 58514 |
| 1719956400 | 28.06 | 0.48 | 1.74 | 28.58 | 28.73 | 28.05 | 30735 |
| 1719610800 | 27.58 | -0.33 | -1.18 | 27.91 | 27.94 | 27.37 | 34899 |
| 1719524400 | 27.91 | 0.2 | 0.72 | 27.92 | 28.25 | 27.89 | 186821 |
| 1719438000 | 27.71 | -0.38 | -1.35 | 27.97 | 28.12 | 27.61 | 14684 |
| 1719351600 | 28.09 | 1.2 | 4.46 | 27.71 | 28.27 | 27.69 | 66412 |
| 1719265200 | 26.89 | -2.31 | -7.91 | 27.81 | 27.9 | 26.75 | 76093 |
| 1719006000 | 29.2 | -0.39 | -1.32 | 28.88 | 29.2 | 28.8 | 49027 |
| 1718919600 | 29.59 | 0.04 | 0.14 | 29.7 | 29.76 | 29.35 | 45333 |
| 1718833200 | 29.55 | 0.26 | 0.89 | 29.64 | 29.65 | 29.5 | 21434 |
| 1718746800 | 29.29 | -1.02 | -3.37 | 29.54 | 29.69 | 29.13 | 32561 |
| 1718660400 | 30.31 | 0.46 | 1.54 | 29.91 | 30.63 | 29.68 | 39292 |
| 1718401200 | 29.85 | -0.51 | -1.68 | 30.78 | 30.79 | 29.66 | 30660 |
| 1718314800 | 30.36 | -0.4 | -1.30 | 30.99 | 31.11 | 30.21 | 33054 |
| 1718228400 | 30.76 | 0.03 | 0.10 | 31.46 | 31.79 | 30.67 | 52460 |
| 1718142000 | 30.73 | -1.01 | -3.18 | 30.75 | 30.83 | 30.24 | 49548 |
| 1718055600 | 31.74 | 0.14 | 0.44 | 31.65 | 32 | 31.65 | 33719 |
| 1717796400 | 31.6 | -0.35 | -1.10 | 32.49 | 32.64 | 31.2 | 71288 |
| 1717710000 | 31.95 | -0.72 | -2.20 | 32.369999 | 32.549999 | 31.92 | 33442 |
| 1717623600 | 32.67 | 0.72 | 2.25 | 32.299999 | 32.67 | 32.07 | 42091 |
| 1717537200 | 31.95 | 0.61 | 1.95 | 31.46 | 32.29 | 31.45 | 130988 |
| 1717450800 | 31.34 | 0.77 | 2.52 | 31.48 | 31.8 | 31.18 | 30471 |
| 1717191600 | 30.57 | -0.56 | -1.80 | 31.1 | 31.1 | 30.14 | 23505 |
| 1717105200 | 31.13 | 0.53 | 1.73 | 31 | 31.5 | 30.9 | 56009 |
| 1717018800 | 30.6 | -0.32 | -1.03 | 30.79 | 30.86 | 30.58 | 22347 |
| 1716932400 | 30.92 | -0.41 | -1.31 | 30.86 | 31.04 | 30.45 | 49425 |
| 1716846000 | 31.33 | -0.21 | -0.67 | 31.16 | 31.9 | 31.16 | 15801 |
| 1716586800 | 31.54 | 0.96 | 3.14 | 30.62 | 31.54 | 30.43 | 39740 |
| 1716500400 | 30.58 | -1.02 | -3.23 | 31.43 | 31.43 | 30.43 | 51975 |
| 1716414000 | 31.6 | 0.14 | 0.45 | 31.65 | 32.06 | 31.46 | 39353 |
| 1716327600 | 31.46 | 1.12 | 3.69 | 32.11 | 32.299999 | 31.35 | 54144 |
| 1715982000 | 30.34 | 0.87 | 2.95 | 30.03 | 30.48 | 29.88 | 40943 |
| 1715895600 | 29.47 | -0.41 | -1.37 | 29.88 | 30.05 | 29.29 | 22305 |
| 1715809200 | 29.88 | 1.98 | 7.10 | 29.08 | 30 | 29.06 | 29553 |
| 1715722800 | 27.9 | -0.79 | -2.75 | 28.05 | 28.18 | 27.7 | 16199 |
| 1715636400 | 28.69 | 1.14 | 4.14 | 28.49 | 28.76 | 28.45 | 18033 |
| 1715377200 | 27.55 | -0.77 | -2.72 | 28.42 | 28.49 | 27.37 | 35625 |
| 1715290800 | 28.32 | 0.01 | 0.04 | 27.95 | 28.48 | 27.81 | 8653 |
| 1715204400 | 28.31 | -0.42 | -1.46 | 28.27 | 28.58 | 28.27 | 20542 |
| 1715118000 | 28.73 | 0.04 | 0.14 | 28.87 | 29.21 | 28.7 | 26841 |
| 1715031600 | 28.69 | 0.46 | 1.63 | 28.81 | 29.14 | 28.56 | 37962 |
| 1714772400 | 28.23 | 1.25 | 4.63 | 27.7 | 28.24 | 27.7 | 39647 |
| 1714686000 | 26.98 | 0.98 | 3.77 | 26.71 | 27.05 | 26.58 | 44432 |
| 1714599600 | 26 | -1.03 | -3.81 | 26.34 | 27.01 | 25.87 | 70370 |
| 1714513200 | 27.03 | -1.53 | -5.36 | 27.86 | 28 | 26.95 | 104259 |
| 1714426800 | 28.56 | -0.75 | -2.56 | 28.37 | 28.58 | 28.01 | 98257 |
| 1714167600 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1714081200 | 29.31 | 0.24 | 0.83 | 28.79 | 29.38 | 28.79 | 43924 |
| 1713994800 | 29.07 | -1.1 | -3.65 | 30.07 | 30.14 | 28.98 | 62701 |
| 1713908400 | 30.17 | -0.14 | -0.46 | 30.11 | 30.41 | 30.11 | 17438 |
| 1713822000 | 30.31 | 0.91 | 3.10 | 30.18 | 30.43 | 30 | 48100 |
| 1713562800 | 29.4 | 0.33 | 1.14 | 29.59 | 29.75 | 29.1 | 39458 |
| 1713476400 | 29.07 | 1.16 | 4.16 | 28.5 | 29.29 | 28.47 | 59931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
