We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 99.97 | 0.94 | 0.95 | 99.97 | 99.97 | 99.97 | 7000 |
| 1724967600 | 99.03 | -0.97 | -0.97 | 99.03 | 99.03 | 99.03 | 8000 |
| 1724881200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724794800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724708400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724449200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724362800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724276400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1724190000 | 100 | 0 | 0.00 | 98.15 | 100 | 98.15 | 35000 |
| 1724103600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723844400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723758000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1723671600 | 100 | 1 | 1.01 | 100 | 100 | 100 | 25000 |
| 1723585200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1723498800 | 99 | -1 | -1.00 | 99 | 99 | 99 | 32000 |
| 1723239600 | 100 | 2 | 2.04 | 100 | 100 | 100 | 10000 |
| 1723153200 | 98 | -2 | -2.00 | 98 | 98 | 98 | 21000 |
| 1723066800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15000 |
| 1722980400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1722634800 | 100 | 0 | 0.00 | 100.5 | 100.5 | 100 | 70000 |
| 1722548400 | 100 | 0.25 | 0.25 | 99.75 | 100 | 99.75 | 4000 |
| 1722462000 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 22000 |
| 1722375600 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 5000 |
| 1722289200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1722030000 | 99.5 | 0.5 | 0.51 | 99.52 | 100 | 99.5 | 34000 |
| 1721943600 | 99 | 0.74 | 0.75 | 99 | 99 | 99 | 10000 |
| 1721857200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721770800 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721684400 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721425200 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721338800 | 98.26 | -0.24 | -0.24 | 98.26 | 98.26 | 98.26 | 1000 |
| 1721252400 | 98.5 | -1.48 | -1.48 | 98.5 | 98.5 | 98.5 | 6000 |
| 1721166000 | 99.98 | 1.23 | 1.25 | 98.75 | 99.98 | 98.75 | 62000 |
| 1721079600 | 98.75 | 0.55 | 0.56 | 98.75 | 98.75 | 98.75 | 19000 |
| 1720820400 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1720734000 | 98.2 | 0.2 | 0.20 | 98.33 | 98.33 | 98.2 | 79000 |
| 1720647600 | 98 | -0.74 | -0.75 | 98 | 98 | 98 | 2000 |
| 1720561200 | 98.74 | 1.63 | 1.68 | 98.64 | 98.74 | 98.64 | 20000 |
| 1720474800 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720215600 | 97.11 | -1.22 | -1.24 | 98.33 | 98.33 | 97.11 | 33000 |
| 1720129200 | 98.33 | 0 | 0.00 | 98.32 | 98.33 | 98.32 | 10000 |
| 1720042800 | 98.33 | 0.34 | 0.35 | 98.33 | 98.33 | 98.33 | 8000 |
| 1719956400 | 97.99 | 0.49 | 0.50 | 97.99 | 98 | 97.99 | 27000 |
| 1719610800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719524400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719438000 | 97.5 | 0.2 | 0.21 | 97.5 | 97.5 | 96.25 | 26000 |
| 1719351600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1719265200 | 97.3 | -1.44 | -1.46 | 97.3 | 97.3 | 97.3 | 5000 |
| 1719006000 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718919600 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718833200 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718746800 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718660400 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718401200 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718314800 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718228400 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718142000 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1718055600 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1717796400 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1717710000 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1717623600 | 98.74 | 0.04 | 0.04 | 98 | 98.74 | 98 | 56000 |
| 1717537200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1717450800 | 98.7 | 1.7 | 1.75 | 97 | 98.7 | 97 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
