We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742938800 | 99.99 | 0.09 | 0.09 | 97.03 | 99.99 | 97.03 | 50000 |
| 1742852400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1742593200 | 99.9 | -0.09 | -0.09 | 99.9 | 99.9 | 99.9 | 25000 |
| 1742506800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742420400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742334000 | 99.99 | 0.22 | 0.22 | 99.96 | 99.99 | 99.96 | 25000 |
| 1742247600 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 35000 |
| 1741988400 | 99.77 | 0.76 | 0.77 | 99.77 | 99.77 | 99.77 | 20000 |
| 1741902000 | 99.01 | 0.01 | 0.01 | 99.96 | 99.96 | 99.01 | 20000 |
| 1741815600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 15000 |
| 1741729200 | 99 | -0.98 | -0.98 | 99.96 | 99.99 | 99 | 62000 |
| 1741642800 | 99.98 | 2.23 | 2.28 | 99.98 | 99.98 | 99.98 | 10000 |
| 1741387200 | 97.75 | -1 | -1.01 | 98 | 99.5 | 97.75 | 16000 |
| 1741300800 | 98.75 | 1.05 | 1.07 | 97.79 | 98.75 | 97.79 | 22000 |
| 1741214400 | 97.7 | 0.21 | 0.22 | 97.5 | 97.7 | 97.5 | 271000 |
| 1741128000 | 97.49 | 0.98 | 1.02 | 97.01 | 97.49 | 97 | 55000 |
| 1741041600 | 96.51 | -0.99 | -1.02 | 97 | 97 | 96.51 | 75000 |
| 1740782400 | 97.5 | 0.01 | 0.01 | 97.5 | 97.5 | 97.5 | 100000 |
| 1740696000 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 5000 |
| 1740609600 | 97.49 | 0.3 | 0.31 | 97.49 | 97.49 | 97.49 | 7000 |
| 1740523200 | 97.19 | -0.55 | -0.56 | 97.2 | 97.2 | 97.19 | 51000 |
| 1740436800 | 97.74 | 0.5 | 0.51 | 97.24 | 97.99 | 97.24 | 41000 |
| 1740177600 | 97.24 | 0.12 | 0.12 | 97.24 | 97.24 | 97.24 | 54000 |
| 1740091200 | 97.12 | -0.63 | -0.64 | 97.5 | 97.5 | 97.12 | 3000 |
| 1740004800 | 97.75 | -0.25 | -0.26 | 98.01 | 98.01 | 97.75 | 17000 |
| 1739918400 | 98 | -0.99 | -1.00 | 98.5 | 98.5 | 98 | 19000 |
| 1739572800 | 98.99 | 1 | 1.02 | 98.99 | 98.99 | 98.99 | 11000 |
| 1739486400 | 97.99 | 0.04 | 0.04 | 97.95 | 97.99 | 97.67 | 26000 |
| 1739400000 | 97.95 | 0.63 | 0.65 | 97.9 | 97.95 | 97.8 | 39000 |
| 1739313600 | 97.32 | -0.07 | -0.07 | 97.35 | 97.35 | 97.32 | 97000 |
| 1739227200 | 97.39 | -0.11 | -0.11 | 97.1 | 97.39 | 97.08 | 41000 |
| 1738968000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15000 |
| 1738881600 | 97.5 | 0.01 | 0.01 | 96.56 | 97.5 | 96.56 | 20000 |
| 1738795200 | 97.49 | 1.18 | 1.23 | 96.65 | 97.5 | 96.65 | 87000 |
| 1738708800 | 96.31 | -0.34 | -0.35 | 96.5 | 96.51 | 96.31 | 43000 |
| 1738622400 | 96.65 | 0.14 | 0.15 | 96.51 | 96.65 | 96 | 146000 |
| 1738363200 | 96.51 | -0.01 | -0.01 | 96.73 | 96.73 | 96.51 | 73000 |
| 1738276800 | 96.52 | 0.01 | 0.01 | 97.08 | 97.08 | 96.52 | 90000 |
| 1738190400 | 96.51 | -0.73 | -0.75 | 96.85 | 96.85 | 96.51 | 5000 |
| 1738104000 | 97.24 | 0 | 0.00 | 97.03 | 97.24 | 97 | 74000 |
| 1738017600 | 97.24 | -0.01 | -0.01 | 97.25 | 97.25 | 97.24 | 222000 |
| 1737758400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1737672000 | 97.25 | 0.22 | 0.23 | 97.25 | 97.25 | 97.25 | 100000 |
| 1737585600 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1737499200 | 97.03 | -0.44 | -0.45 | 97.03 | 97.03 | 97.03 | 8000 |
| 1737412800 | 97.47 | 0 | 0.00 | 97.46 | 97.47 | 97.46 | 39000 |
| 1737153600 | 97.47 | 1 | 1.04 | 97.47 | 97.47 | 97.47 | 22000 |
| 1737067200 | 96.47 | -0.77 | -0.79 | 96.5 | 96.5 | 96.47 | 111000 |
| 1736980800 | 97.24 | -0.7 | -0.71 | 97.25 | 97.25 | 97.24 | 61000 |
| 1736894400 | 97.94 | 1.04 | 1.07 | 97.75 | 97.94 | 97.75 | 71000 |
| 1736808000 | 96.9 | -0.57 | -0.58 | 96.93 | 96.93 | 96.9 | 13000 |
| 1736548800 | 97.47 | 0.07 | 0.07 | 96.76 | 97.75 | 96.76 | 75000 |
| 1736462400 | 97.4 | -0.54 | -0.55 | 97.4 | 97.75 | 97.4 | 207000 |
| 1736376000 | 97.94 | 0.5 | 0.51 | 97.26 | 97.94 | 97.26 | 72000 |
| 1736289600 | 97.44 | 1.41 | 1.47 | 97 | 97.44 | 97 | 38000 |
| 1736203200 | 96.03 | -1.42 | -1.46 | 96.5 | 96.5 | 96.03 | 89000 |
| 1735944000 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1735857600 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1735684800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1735598400 | 97.45 | 1.71 | 1.79 | 96.48 | 97.45 | 96 | 129000 |
| 1735339200 | 95.74 | -0.28 | -0.29 | 95.74 | 95.74 | 95.74 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
