FC.DB.K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 97.99 | 0.04 | 0.04% | 97.95 | 97.99 | 97.67 | 26,000 |
Feb 12 2025 | 97.95 | 0.63 | 0.65% | 97.90 | 97.95 | 97.80 | 39,000 |
Feb 11 2025 | 97.32 | -0.07 | -0.07% | 97.35 | 97.35 | 97.32 | 97,000 |
Feb 10 2025 | 97.39 | -0.11 | -0.11% | 97.10 | 97.39 | 97.08 | 41,000 |
Feb 07 2025 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 15,000 |
Feb 06 2025 | 97.50 | 0.01 | 0.01% | 96.56 | 97.50 | 96.56 | 20,000 |
Feb 05 2025 | 97.49 | 1.18 | 1.23% | 96.65 | 97.50 | 96.65 | 87,000 |
Feb 04 2025 | 96.31 | -0.34 | -0.35% | 96.50 | 96.51 | 96.31 | 43,000 |
Feb 03 2025 | 96.65 | 0.14 | 0.15% | 96.51 | 96.65 | 96.00 | 146,000 |
Jan 31 2025 | 96.51 | -0.01 | -0.01% | 96.73 | 96.73 | 96.51 | 73,000 |
Jan 30 2025 | 96.52 | 0.01 | 0.01% | 97.08 | 97.08 | 96.52 | 90,000 |
Jan 29 2025 | 96.51 | -0.73 | -0.75% | 96.85 | 96.85 | 96.51 | 5,000 |
Jan 28 2025 | 97.24 | 0.00 | 0.00% | 97.03 | 97.24 | 97.00 | 74,000 |
Jan 27 2025 | 97.24 | -0.01 | -0.01% | 97.25 | 97.25 | 97.24 | 222,000 |
Jan 24 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
Jan 23 2025 | 97.25 | 0.22 | 0.23% | 97.25 | 97.25 | 97.25 | 100,000 |
Jan 22 2025 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
Jan 21 2025 | 97.03 | -0.44 | -0.45% | 97.03 | 97.03 | 97.03 | 8,000 |
Jan 20 2025 | 97.47 | 0.00 | 0.00% | 97.46 | 97.47 | 97.46 | 39,000 |
Jan 17 2025 | 97.47 | 1.00 | 1.04% | 97.47 | 97.47 | 97.47 | 22,000 |
Jan 16 2025 | 96.47 | -0.77 | -0.79% | 96.50 | 96.50 | 96.47 | 111,000 |
Jan 15 2025 | 97.24 | -0.70 | -0.71% | 97.25 | 97.25 | 97.24 | 61,000 |
Jan 14 2025 | 97.94 | 1.04 | 1.07% | 97.75 | 97.94 | 97.75 | 71,000 |
Jan 13 2025 | 96.90 | -0.57 | -0.58% | 96.93 | 96.93 | 96.90 | 13,000 |
Jan 10 2025 | 97.47 | 0.07 | 0.07% | 96.76 | 97.75 | 96.76 | 75,000 |
Jan 09 2025 | 97.40 | -0.54 | -0.55% | 97.40 | 97.75 | 97.40 | 207,000 |
Jan 08 2025 | 97.94 | 0.50 | 0.51% | 97.26 | 97.94 | 97.26 | 72,000 |
Jan 07 2025 | 97.44 | 1.41 | 1.47% | 97.00 | 97.44 | 97.00 | 38,000 |
Jan 06 2025 | 96.03 | -1.42 | -1.46% | 96.50 | 96.50 | 96.03 | 89,000 |
Jan 03 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
Jan 02 2025 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
Dec 31 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
Dec 30 2024 | 97.45 | 1.71 | 1.79% | 96.48 | 97.45 | 96.00 | 129,000 |
Dec 27 2024 | 95.74 | -0.28 | -0.29% | 95.74 | 95.74 | 95.74 | 5,000 |
Dec 24 2024 | 96.02 | -0.48 | -0.50% | 96.02 | 96.02 | 96.02 | 40,000 |
Dec 23 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.00 | 64,000 |
Dec 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Dec 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Dec 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 15,000 |
Dec 17 2024 | 96.50 | 0.20 | 0.21% | 96.11 | 96.50 | 96.11 | 22,000 |
Dec 16 2024 | 96.30 | -0.10 | -0.10% | 96.50 | 96.50 | 96.30 | 21,000 |
Dec 13 2024 | 96.40 | -0.09 | -0.09% | 96.50 | 96.50 | 96.40 | 19,000 |
Dec 12 2024 | 96.49 | -0.96 | -0.99% | 96.50 | 96.50 | 96.48 | 69,000 |
Dec 11 2024 | 97.45 | 0.85 | 0.88% | 96.50 | 97.45 | 96.50 | 115,000 |
Dec 10 2024 | 96.60 | 0.10 | 0.10% | 96.60 | 96.60 | 96.60 | 20,000 |
Dec 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2,000 |
Dec 06 2024 | 96.50 | -0.75 | -0.77% | 96.50 | 96.50 | 96.50 | 3,000 |
Dec 05 2024 | 97.25 | 0.00 | 0.00% | 97.42 | 97.45 | 97.25 | 105,000 |
Dec 04 2024 | 97.25 | 0.75 | 0.78% | 97.35 | 97.50 | 97.25 | 33,000 |
Dec 03 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Dec 02 2024 | 96.50 | 0.01 | 0.01% | 96.40 | 96.50 | 96.40 | 16,000 |
Nov 29 2024 | 96.49 | 0.00 | 0.00% | 96.25 | 96.49 | 96.25 | 6,000 |
Nov 28 2024 | 96.49 | 0.39 | 0.41% | 96.25 | 96.49 | 96.25 | 12,000 |
Nov 27 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
Nov 26 2024 | 96.10 | -0.37 | -0.38% | 96.50 | 96.50 | 96.10 | 65,000 |
Nov 25 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 1,000 |
Nov 22 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 5,000 |
Nov 21 2024 | 96.47 | 0.45 | 0.47% | 96.46 | 96.47 | 96.46 | 15,000 |
Nov 20 2024 | 96.02 | -1.73 | -1.77% | 96.80 | 96.80 | 96.02 | 71,000 |
Nov 19 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Nov 18 2024 | 97.75 | -0.25 | -0.26% | 97.75 | 97.75 | 97.75 | 10,000 |