Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FCCD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 28.71 | 0.21 | 0.74% | 28.74 | 28.74 | 28.69 | 282 |
| Jul 25 2024 | 28.50 | 0.15 | 0.53% | 28.35 | 28.61 | 28.35 | 60,600 |
| Jul 24 2024 | 28.35 | -0.03 | -0.11% | 28.40 | 28.54 | 28.35 | 2,600 |
| Jul 23 2024 | 28.38 | -0.06 | -0.21% | 28.40 | 28.40 | 28.38 | 1,900 |
| Jul 22 2024 | 28.44 | 0.18 | 0.64% | 28.44 | 28.44 | 28.44 | 703 |
| Jul 19 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| Jul 18 2024 | 28.26 | -0.05 | -0.18% | 28.31 | 28.31 | 28.26 | 200 |
| Jul 17 2024 | 28.31 | 0.05 | 0.18% | 28.34 | 28.38 | 28.31 | 776 |
| Jul 16 2024 | 28.26 | 0.15 | 0.53% | 28.24 | 28.27 | 28.22 | 9,736 |
| Jul 15 2024 | 28.11 | 0.19 | 0.68% | 28.08 | 28.16 | 28.08 | 5,233 |
| Jul 12 2024 | 27.92 | 0.16 | 0.58% | 27.85 | 27.98 | 27.85 | 10,300 |
| Jul 11 2024 | 27.76 | 0.32 | 1.17% | 27.63 | 27.76 | 27.63 | 1,452 |
| Jul 10 2024 | 27.44 | 0.26 | 0.96% | 27.36 | 27.44 | 27.36 | 4,500 |
| Jul 09 2024 | 27.18 | -0.14 | -0.51% | 27.26 | 27.26 | 27.17 | 2,441 |
| Jul 08 2024 | 27.32 | 0.10 | 0.37% | 27.23 | 27.32 | 27.20 | 2,805 |
| Jul 05 2024 | 27.22 | -0.24 | -0.87% | 27.33 | 27.34 | 27.22 | 1,118 |
| Jul 04 2024 | 27.46 | 0.04 | 0.15% | 27.53 | 27.53 | 27.46 | 1,606 |
| Jul 03 2024 | 27.42 | 0.29 | 1.07% | 27.30 | 27.42 | 27.30 | 2,700 |
| Jul 02 2024 | 27.13 | 0.07 | 0.26% | 27.04 | 27.13 | 27.00 | 1,612 |
| Jun 28 2024 | 27.06 | 0.03 | 0.11% | 27.09 | 27.11 | 27.05 | 1,700 |
| Jun 27 2024 | 27.03 | 0.14 | 0.52% | 26.99 | 27.03 | 26.95 | 1,484 |
| Jun 26 2024 | 26.89 | -0.15 | -0.55% | 26.82 | 26.89 | 26.82 | 4,719 |
| Jun 25 2024 | 27.04 | -0.15 | -0.55% | 27.05 | 27.09 | 26.98 | 5,002 |
| Jun 24 2024 | 27.19 | 0.51 | 1.91% | 27.03 | 27.19 | 26.99 | 2,721 |
| Jun 21 2024 | 26.68 | -0.09 | -0.34% | 26.70 | 26.71 | 26.67 | 3,300 |
| Jun 20 2024 | 26.77 | 0.07 | 0.26% | 26.70 | 26.77 | 26.70 | 18,544 |
| Jun 19 2024 | 26.70 | -0.16 | -0.60% | 26.80 | 26.83 | 26.70 | 6,346 |
| Jun 18 2024 | 26.86 | 0.07 | 0.26% | 26.90 | 26.99 | 26.83 | 7,125 |
| Jun 17 2024 | 26.79 | -0.10 | -0.37% | 26.72 | 26.80 | 26.72 | 1,401 |
| Jun 14 2024 | 26.89 | -0.10 | -0.37% | 26.88 | 26.89 | 26.78 | 2,453 |
| Jun 13 2024 | 26.99 | -0.36 | -1.32% | 27.14 | 27.14 | 26.99 | 5,890 |
| Jun 12 2024 | 27.35 | 0.04 | 0.15% | 27.60 | 27.63 | 27.35 | 9,729 |
| Jun 11 2024 | 27.31 | -0.21 | -0.76% | 27.32 | 27.32 | 27.30 | 305 |
| Jun 10 2024 | 27.52 | 0.05 | 0.18% | 27.50 | 27.56 | 27.50 | 2,250 |
| Jun 07 2024 | 27.47 | -0.20 | -0.72% | 27.47 | 27.47 | 27.47 | 506 |
| Jun 06 2024 | 27.67 | 0.06 | 0.22% | 27.67 | 27.69 | 27.64 | 4,635 |
| Jun 05 2024 | 27.61 | 0.17 | 0.62% | 27.50 | 27.62 | 27.50 | 4,902 |
| Jun 04 2024 | 27.44 | -0.07 | -0.25% | 27.45 | 27.45 | 27.27 | 2,950 |
| Jun 03 2024 | 27.51 | -0.18 | -0.65% | 27.68 | 27.70 | 27.51 | 2,431 |
| May 31 2024 | 27.69 | 0.28 | 1.02% | 27.54 | 27.69 | 27.54 | 500 |
| May 30 2024 | 27.41 | 0.17 | 0.62% | 27.42 | 27.42 | 27.41 | 3,408 |
| May 29 2024 | 27.24 | -0.56 | -2.01% | 27.41 | 27.48 | 27.24 | 2,300 |
| May 28 2024 | 27.80 | -0.14 | -0.50% | 27.84 | 27.84 | 27.77 | 2,504 |
| May 27 2024 | 27.94 | 0.03 | 0.11% | 27.98 | 27.98 | 27.94 | 5,625 |
| May 24 2024 | 27.91 | 0.07 | 0.25% | 27.95 | 27.97 | 27.89 | 4,608 |
| May 23 2024 | 27.84 | -0.22 | -0.78% | 27.91 | 27.93 | 27.80 | 4,300 |
| May 22 2024 | 28.06 | -0.13 | -0.46% | 28.17 | 28.17 | 28.06 | 13,291 |
| May 21 2024 | 28.19 | -0.01 | -0.04% | 28.09 | 28.27 | 28.09 | 15,670 |
| May 17 2024 | 28.20 | 0.13 | 0.46% | 28.10 | 28.20 | 28.10 | 810 |
| May 16 2024 | 28.07 | 0.09 | 0.32% | 28.07 | 28.09 | 28.07 | 1,160 |
| May 15 2024 | 27.98 | 0.02 | 0.07% | 28.02 | 28.04 | 27.96 | 1,675 |
| May 14 2024 | 27.96 | -0.03 | -0.11% | 27.97 | 27.97 | 27.94 | 1,937 |
| May 13 2024 | 27.99 | -0.04 | -0.14% | 28.08 | 28.08 | 27.99 | 4,287 |
| May 10 2024 | 28.03 | -0.02 | -0.07% | 28.10 | 28.10 | 28.03 | 1,052 |
| May 09 2024 | 28.05 | 0.13 | 0.47% | 27.91 | 28.12 | 27.91 | 6,181 |
| May 08 2024 | 27.92 | 0.16 | 0.58% | 27.68 | 27.92 | 27.68 | 1,660 |
| May 07 2024 | 27.76 | 0.05 | 0.18% | 27.79 | 27.83 | 27.76 | 11,967 |
| May 06 2024 | 27.71 | 0.34 | 1.24% | 27.46 | 27.72 | 27.46 | 12,241 |
| May 03 2024 | 27.37 | 0.10 | 0.37% | 27.38 | 27.46 | 27.33 | 1,609 |
| May 02 2024 | 27.27 | 0.15 | 0.55% | 27.22 | 27.32 | 27.19 | 3,133 |
| May 01 2024 | 27.12 | -0.03 | -0.11% | 27.04 | 27.26 | 27.04 | 3,055 |
| Apr 30 2024 | 27.15 | -0.23 | -0.84% | 27.35 | 27.35 | 27.15 | 2,474 |
| Apr 29 2024 | 27.38 | 0.10 | 0.37% | 27.37 | 27.39 | 27.32 | 1,131 |
