Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 15.43 | 0.05 | 0.33 | 15.41 | 15.44 | 15.41 | 6600 |
| 1732228800 | 15.38 | 0.19 | 1.25 | 15.26 | 15.38 | 15.26 | 1202 |
| 1732142400 | 15.19 | 0.04 | 0.26 | 15.14 | 15.19 | 15.14 | 1607 |
| 1732056000 | 15.15 | 0.03 | 0.20 | 15.06 | 15.15 | 15.06 | 6430 |
| 1731969600 | 15.12 | 0.06 | 0.40 | 15.16 | 15.18 | 15.12 | 1902 |
| 1731710400 | 15.06 | -0.1 | -0.66 | 15.12 | 15.12 | 15.03 | 1522 |
| 1731624000 | 15.16 | 0.1 | 0.66 | 15.13 | 15.19 | 15.13 | 5000 |
| 1731537600 | 15.06 | -0.04 | -0.26 | 15.1 | 15.1 | 15.03 | 1450 |
| 1731451200 | 15.1 | -0.08 | -0.53 | 15.21 | 15.21 | 15.02 | 12288 |
| 1731364800 | 15.18 | -0.05 | -0.33 | 15.23 | 15.23 | 15.18 | 3115 |
| 1731105600 | 15.23 | -0.11 | -0.72 | 15.21 | 15.23 | 15.19 | 4700 |
| 1731019200 | 15.34 | 0.07 | 0.46 | 15.25 | 15.34 | 15.25 | 1200 |
| 1730932800 | 15.27 | 0.13 | 0.86 | 15.15 | 15.27 | 15.15 | 7400 |
| 1730846400 | 15.14 | 0.08 | 0.53 | 15.11 | 15.15 | 15.11 | 1733 |
| 1730760000 | 15.06 | 0.03 | 0.20 | 15.03 | 15.06 | 15.03 | 1510 |
| 1730497200 | 15.03 | 0.04 | 0.27 | 15.09 | 15.09 | 15 | 2000 |
| 1730410800 | 14.99 | -0.14 | -0.93 | 14.93 | 15.03 | 14.93 | 4700 |
| 1730324400 | 15.13 | 0 | 0.00 | 15.13 | 15.17 | 15.11 | 1680 |
| 1730238000 | 15.13 | -0.02 | -0.13 | 15.17 | 15.17 | 15.08 | 5801 |
| 1730151600 | 15.15 | 0.04 | 0.26 | 15.05 | 15.15 | 15.05 | 900 |
| 1729892400 | 15.11 | -0.04 | -0.26 | 15.14 | 15.14 | 15.1 | 1107 |
| 1729806000 | 15.15 | 0.01 | 0.07 | 15.08 | 15.15 | 15.06 | 6702 |
| 1729719600 | 15.14 | -0.07 | -0.46 | 15.18 | 15.18 | 15.14 | 1200 |
| 1729633200 | 15.21 | 0.02 | 0.13 | 15.13 | 15.21 | 15.13 | 13565 |
| 1729546800 | 15.19 | -0.05 | -0.33 | 15.26 | 15.26 | 15.17 | 5334 |
| 1729287600 | 15.24 | 0.07 | 0.46 | 15.2 | 15.24 | 15.2 | 4619 |
| 1729201200 | 15.17 | 0.09 | 0.60 | 15.14 | 15.19 | 15.14 | 2102 |
| 1729114800 | 15.08 | 0.04 | 0.27 | 15.05 | 15.11 | 15.05 | 7961 |
| 1729028400 | 15.04 | -0.05 | -0.33 | 15.04 | 15.06 | 15.03 | 1100 |
| 1728682800 | 15.09 | 0.1 | 0.67 | 15 | 15.1 | 15 | 1700 |
| 1728596400 | 14.99 | 0.1 | 0.67 | 14.83 | 14.99 | 14.83 | 4833 |
| 1728510000 | 14.89 | 0.08 | 0.54 | 14.78 | 14.89 | 14.78 | 1864 |
| 1728423600 | 14.81 | -0.08 | -0.54 | 14.77 | 14.81 | 14.77 | 1200 |
| 1728337200 | 14.89 | -0.01 | -0.07 | 14.88 | 14.89 | 14.83 | 3240 |
| 1728078000 | 14.9 | 0.1 | 0.68 | 14.93 | 14.93 | 14.88 | 4800 |
| 1727991600 | 14.8 | 0.05 | 0.34 | 14.72 | 14.8 | 14.72 | 1500 |
| 1727905200 | 14.75 | -0.04 | -0.27 | 14.83 | 14.83 | 14.72 | 9052 |
| 1727818800 | 14.79 | 0.07 | 0.48 | 14.7 | 14.79 | 14.7 | 3904 |
| 1727732400 | 14.72 | 0 | 0.00 | 14.65 | 14.72 | 14.65 | 2200 |
| 1727473200 | 14.72 | -0.02 | -0.14 | 14.75 | 14.75 | 14.7 | 3300 |
| 1727386800 | 14.74 | -0.06 | -0.41 | 14.73 | 14.78 | 14.73 | 4300 |
| 1727300400 | 14.8 | -0.03 | -0.20 | 14.81 | 14.81 | 14.77 | 3655 |
| 1727214000 | 14.83 | 0.04 | 0.27 | 14.82 | 14.84 | 14.82 | 300 |
| 1727127600 | 14.79 | -0.02 | -0.14 | 14.84 | 14.84 | 14.77 | 2446 |
| 1726868400 | 14.81 | 0.02 | 0.14 | 14.74 | 14.81 | 14.73 | 1510 |
| 1726782000 | 14.79 | 0.15 | 1.02 | 14.8 | 14.8 | 14.76 | 2900 |
| 1726695600 | 14.64 | -0.01 | -0.07 | 14.65 | 14.75 | 14.64 | 15612 |
| 1726609200 | 14.65 | 0.02 | 0.14 | 14.65 | 14.65 | 14.63 | 3200 |
| 1726522800 | 14.63 | 0.12 | 0.83 | 14.56 | 14.63 | 14.55 | 1099 |
| 1726263600 | 14.51 | 0.06 | 0.42 | 14.54 | 14.54 | 14.51 | 2920 |
| 1726177200 | 14.45 | 0.19 | 1.33 | 14.32 | 14.45 | 14.32 | 8000 |
| 1726090800 | 14.26 | 0.08 | 0.56 | 14.16 | 14.26 | 14.16 | 908 |
| 1726004400 | 14.18 | 0.01 | 0.07 | 14.12 | 14.18 | 14.05 | 17700 |
| 1725918000 | 14.17 | 0.16 | 1.14 | 14.1 | 14.19 | 14.1 | 1630 |
| 1725658800 | 14.01 | -0.13 | -0.92 | 14.14 | 14.14 | 13.96 | 6670 |
| 1725572400 | 14.14 | -0.02 | -0.14 | 14.195 | 14.2 | 14.14 | 10786 |
| 1725486000 | 14.16 | 0 | 0.00 | 14.175 | 14.18 | 14.16 | 3600 |
| 1725399600 | 14.16 | -0.17 | -1.19 | 14.27 | 14.27 | 14.15 | 107608 |
| 1725054000 | 14.33 | 0.03 | 0.21 | 14.29 | 14.33 | 14.27 | 800 |
| 1724967600 | 14.3 | 0.07 | 0.49 | 14.27 | 14.35 | 14.27 | 5914 |
| 1724881200 | 14.23 | -0.06 | -0.42 | 14.27 | 14.27 | 14.23 | 689 |
| 1724794800 | 14.29 | -0.04 | -0.28 | 14.285 | 14.31 | 14.285 | 3200 |
| 1724708400 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
