We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721079600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.19 | 5.15 | 10810 |
1720820400 | 5.17 | 0.06 | 1.17 | 5.14 | 5.17 | 5.14 | 13257 |
1720734000 | 5.11 | 0.03 | 0.59 | 5.08 | 5.12 | 5.07 | 49601 |
1720647600 | 5.08 | 0.02 | 0.40 | 5.1 | 5.1 | 5.01 | 96680 |
1720561200 | 5.0599999 | 0 | 0.00 | 5.07 | 5.07 | 5.0599999 | 1600 |
1720474800 | 5.0599999 | 0.01 | 0.20 | 5.12 | 5.12 | 5.0599999 | 4020 |
1720215600 | 5.05 | -0.05 | -0.98 | 5.1 | 5.11 | 5.05 | 23475 |
1720129200 | 5.1 | -0.02 | -0.39 | 5.15 | 5.15 | 5.1 | 7202 |
1720042800 | 5.12 | 0.02 | 0.39 | 5.1 | 5.18 | 5.07 | 8666 |
1719956400 | 5.1 | 0.01 | 0.20 | 5.12 | 5.13 | 5.07 | 26220 |
1719610800 | 5.09 | 0.1 | 2.00 | 5.04 | 5.09 | 4.92 | 25791 |
1719524400 | 4.99 | 0.09 | 1.84 | 4.92 | 4.99 | 4.9 | 98726 |
1719438000 | 4.9 | -0.02 | -0.41 | 4.91 | 4.91 | 4.9 | 22900 |
1719351600 | 4.92 | -0.03 | -0.61 | 5 | 5 | 4.92 | 15820 |
1719265200 | 4.95 | -0.03 | -0.60 | 4.91 | 5.03 | 4.91 | 16874 |
1719006000 | 4.98 | -0.06 | -1.19 | 5.0199999 | 5.04 | 4.83 | 149099 |
1718919600 | 5.04 | 0.07 | 1.41 | 4.95 | 5.0599999 | 4.95 | 22601 |
1718833200 | 4.97 | 0.14 | 2.90 | 4.85 | 4.99 | 4.85 | 27316 |
1718746800 | 4.83 | -0.13 | -2.62 | 5.03 | 5.03 | 4.76 | 63329 |
1718660400 | 4.96 | -0.07 | -1.39 | 5.0599999 | 5.07 | 4.96 | 16820 |
1718401200 | 5.03 | 0.01 | 0.20 | 5.05 | 5.05 | 5.0199999 | 11132 |
1718314800 | 5.0199999 | 0.02 | 0.40 | 4.99 | 5.07 | 4.99 | 34988 |
1718228400 | 5 | -0.01 | -0.20 | 5 | 5.01 | 4.96 | 38964 |
1718142000 | 5.01 | -0.06 | -1.18 | 5.05 | 5.07 | 5 | 11497 |
1718055600 | 5.07 | 0 | 0.00 | 5.15 | 5.15 | 5.0599999 | 3157 |
1717796400 | 5.07 | 0.02 | 0.40 | 5.05 | 5.08 | 5.05 | 1360 |
1717710000 | 5.05 | -0.01 | -0.20 | 5.01 | 5.09 | 5.01 | 7300 |
1717623600 | 5.0599999 | 0.06 | 1.20 | 5 | 5.07 | 5 | 7313 |
1717537200 | 5 | 0.03 | 0.60 | 4.97 | 5 | 4.97 | 9380 |
1717450800 | 4.97 | -0.06 | -1.19 | 5.11 | 5.11 | 4.95 | 16245 |
1717191600 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 3135 |
1717105200 | 5.03 | 0.01 | 0.20 | 5.0199999 | 5.05 | 5.0199999 | 13100 |
1717018800 | 5.0199999 | -0.01 | -0.20 | 5.03 | 5.05 | 4.98 | 30108 |
1716932400 | 5.03 | -0.02 | -0.40 | 5.03 | 5.04 | 5 | 13548 |
1716846000 | 5.05 | 0.04 | 0.80 | 5.1 | 5.1 | 5.01 | 6120 |
1716586800 | 5.01 | -0.09 | -1.76 | 5.15 | 5.15 | 5 | 20683 |
1716500400 | 5.1 | -0.05 | -0.97 | 5.12 | 5.13 | 5.1 | 11900 |
1716414000 | 5.15 | -0.13 | -2.46 | 5.2 | 5.29 | 5.15 | 11247 |
1716327600 | 5.28 | 0.19 | 3.73 | 5.14 | 5.28 | 4.98 | 37468 |
1715982000 | 5.09 | -0.03 | -0.59 | 5.16 | 5.16 | 5.09 | 15124 |
1715895600 | 5.12 | 0.06 | 1.19 | 5.0599999 | 5.14 | 5.0599999 | 20062 |
1715809200 | 5.0599999 | 0.04 | 0.80 | 5 | 5.0599999 | 5 | 19745 |
1715722800 | 5.0199999 | 0.03 | 0.60 | 5.04 | 5.05 | 5.01 | 3410 |
1715636400 | 4.99 | -0.08 | -1.58 | 5.05 | 5.05 | 4.99 | 19519 |
1715377200 | 5.07 | 0.11 | 2.22 | 5.04 | 5.07 | 5.04 | 1320 |
1715290800 | 4.96 | -0.07 | -1.39 | 5.03 | 5.04 | 4.96 | 13108 |
1715204400 | 5.03 | 0.04 | 0.80 | 4.99 | 5.03 | 4.99 | 29132 |
1715118000 | 4.99 | 0.03 | 0.60 | 4.98 | 5.07 | 4.98 | 26120 |
1715031600 | 4.96 | 0.01 | 0.20 | 4.93 | 4.96 | 4.9 | 19238 |
1714772400 | 4.95 | -0.04 | -0.80 | 4.99 | 4.99 | 4.95 | 8902 |
1714686000 | 4.99 | 0.04 | 0.81 | 4.96 | 4.99 | 4.95 | 4185 |
1714599600 | 4.95 | -0.05 | -1.00 | 4.98 | 4.99 | 4.95 | 7305 |
1714513200 | 5 | -0.02 | -0.40 | 5 | 5 | 4.98 | 8000 |
1714426800 | 5.0199999 | 0.04 | 0.80 | 5.0199999 | 5.0199999 | 4.96 | 3400 |
1714167600 | 4.98 | -0.02 | -0.40 | 5 | 5.07 | 4.98 | 20315 |
1714081200 | 5 | 0 | 0.00 | 4.99 | 5 | 4.9 | 12500 |
1713994800 | 5 | 0 | 0.00 | 4.97 | 5 | 4.96 | 7517 |
1713908400 | 5 | 0.05 | 1.01 | 4.98 | 5 | 4.96 | 12053 |
1713822000 | 4.95 | 0.02 | 0.41 | 4.89 | 4.95 | 4.89 | 27699 |
1713562800 | 4.93 | 0.04 | 0.82 | 4.9 | 4.93 | 4.88 | 18300 |
1713476400 | 4.89 | 0.05 | 1.03 | 4.8 | 4.94 | 4.8 | 15680 |
1713390000 | 4.84 | 0.02 | 0.41 | 4.84 | 4.87 | 4.84 | 1865 |
1713303600 | 4.82 | 0.05 | 1.05 | 4.84 | 4.91 | 4.73 | 23777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions