We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 9.78 | 0.04 | 0.41 | 9.78 | 9.78 | 9.78 | 0 |
| 1721943600 | 9.74 | -0.06 | -0.61 | 9.74 | 9.74 | 9.74 | 100 |
| 1721857200 | 9.8 | -0.18 | -1.80 | 9.82 | 9.82 | 9.8 | 700 |
| 1721770800 | 9.98 | 0.01 | 0.10 | 9.98 | 9.98 | 9.98 | 0 |
| 1721684400 | 9.97 | 0.05 | 0.50 | 9.97 | 9.97 | 9.97 | 0 |
| 1721425200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1721338800 | 9.92 | -0.13 | -1.29 | 9.92 | 9.92 | 9.92 | 0 |
| 1721252400 | 10.05 | -0.13 | -1.28 | 10.07 | 10.07 | 10.05 | 500 |
| 1721166000 | 10.18 | 0.07 | 0.69 | 10.18 | 10.18 | 10.18 | 0 |
| 1721079600 | 10.11 | -0.17 | -1.65 | 10.13 | 10.14 | 10.11 | 11900 |
| 1720820400 | 10.28 | 0.05 | 0.49 | 10.24 | 10.28 | 10.24 | 300100 |
| 1720734000 | 10.23 | 0.13 | 1.29 | 10.23 | 10.23 | 10.23 | 0 |
| 1720647600 | 10.1 | 0.06 | 0.60 | 10.07 | 10.1 | 10.07 | 100 |
| 1720561200 | 10.04 | 0.04 | 0.40 | 10.04 | 10.04 | 10.04 | 0 |
| 1720474800 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 700 |
| 1720215600 | 9.99 | -0.02 | -0.20 | 10 | 10.05 | 9.99 | 5500 |
| 1720129200 | 10.01 | 0.06 | 0.60 | 10.01 | 10.01 | 10.01 | 10 |
| 1720042800 | 9.95 | 0.21 | 2.16 | 9.95 | 9.95 | 9.95 | 0 |
| 1719956400 | 9.74 | -0.04 | -0.41 | 9.74 | 9.74 | 9.74 | 100 |
| 1719610800 | 9.78 | -0.02 | -0.20 | 9.7899999 | 9.7899999 | 9.78 | 100 |
| 1719524400 | 9.8 | -0.01 | -0.10 | 9.7899999 | 9.8 | 9.7899999 | 2700 |
| 1719438000 | 9.81 | 0.01 | 0.10 | 9.81 | 9.97 | 9.81 | 2000 |
| 1719351600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1719265200 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 0 |
| 1719006000 | 9.78 | -0.05 | -0.51 | 9.78 | 9.78 | 9.78 | 0 |
| 1718919600 | 9.83 | -0.11 | -1.11 | 9.83 | 9.83 | 9.83 | 1 |
| 1718833200 | 9.94 | 0.1 | 1.02 | 9.94 | 9.94 | 9.94 | 0 |
| 1718746800 | 9.84 | 0.12 | 1.23 | 9.84 | 9.84 | 9.84 | 0 |
| 1718660400 | 9.72 | 0.05 | 0.52 | 9.72 | 9.72 | 9.72 | 0 |
| 1718401200 | 9.67 | -0.05 | -0.51 | 9.67 | 9.67 | 9.67 | 0 |
| 1718314800 | 9.72 | 0.05 | 0.52 | 9.7 | 9.72 | 9.7 | 600 |
| 1718228400 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 0 |
| 1718142000 | 9.64 | -0.03 | -0.31 | 9.64 | 9.64 | 9.64 | 0 |
| 1718055600 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 0 |
| 1717796400 | 9.64 | -0.19 | -1.93 | 9.64 | 9.64 | 9.64 | 0 |
| 1717710000 | 9.83 | 0.13 | 1.34 | 9.83 | 9.83 | 9.83 | 0 |
| 1717623600 | 9.7 | 0.16 | 1.68 | 9.71 | 9.71 | 9.7 | 100 |
| 1717537200 | 9.5399999 | -0.19 | -1.95 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1717450800 | 9.73 | 0.17 | 1.78 | 9.68 | 9.98 | 9.68 | 3600 |
| 1717191600 | 9.56 | -0.11 | -1.14 | 9.56 | 9.56 | 9.56 | 0 |
| 1717105200 | 9.67 | -0.11 | -1.12 | 9.75 | 9.75 | 9.67 | 1000 |
| 1717018800 | 9.78 | -0.13 | -1.31 | 9.78 | 9.78 | 9.78 | 0 |
| 1716932400 | 9.91 | -0.1 | -1.00 | 9.92 | 9.92 | 9.91 | 101 |
| 1716846000 | 10.01 | 0.13 | 1.32 | 10.01 | 10.01 | 10.01 | 200 |
| 1716586800 | 9.88 | -0.08 | -0.80 | 9.88 | 9.88 | 9.88 | 55 |
| 1716500400 | 9.96 | 0.04 | 0.40 | 9.96 | 9.96 | 9.96 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
