ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Emerging Markets Fund

Fidelity Emerging Markets Fund (FCEM)

9.78
0.00
(0.00%)
Closed July 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220300009.780.040.419.789.789.780
17219436009.74-0.06-0.619.749.749.74100
17218572009.8-0.18-1.809.829.829.8700
17217708009.980.010.109.989.989.980
17216844009.970.050.509.979.979.970
17214252009.9200.009.929.929.920
17213388009.92-0.13-1.299.929.929.920
172125240010.05-0.13-1.2810.0710.0710.05500
172116600010.180.070.6910.1810.1810.180
172107960010.11-0.17-1.6510.1310.1410.1111900
172082040010.280.050.4910.2410.2810.24300100
172073400010.230.131.2910.2310.2310.230
172064760010.10.060.6010.0710.110.07100
172056120010.040.040.4010.0410.0410.040
1720474800100.010.10101010700
17202156009.99-0.02-0.201010.059.995500
172012920010.010.060.6010.0110.0110.0110
17200428009.950.212.169.959.959.950
17199564009.74-0.04-0.419.749.749.74100
17196108009.78-0.02-0.209.78999999.78999999.78100
17195244009.8-0.01-0.109.78999999.89.78999992700
17194380009.810.010.109.819.979.812000
17193516009.800.009.89.89.80
17192652009.80.020.209.89.89.80
17190060009.78-0.05-0.519.789.789.780
17189196009.83-0.11-1.119.839.839.831
17188332009.940.11.029.949.949.940
17187468009.840.121.239.849.849.840
17186604009.720.050.529.729.729.720
17184012009.67-0.05-0.519.679.679.670
17183148009.720.050.529.79.729.7600
17182284009.670.030.319.679.679.670
17181420009.64-0.03-0.319.649.649.640
17180556009.670.030.319.679.679.670
17177964009.64-0.19-1.939.649.649.640
17177100009.830.131.349.839.839.830
17176236009.70.161.689.719.719.7100
17175372009.5399999-0.19-1.959.53999999.53999999.53999990
17174508009.730.171.789.689.989.683600
17171916009.56-0.11-1.149.569.569.560
17171052009.67-0.11-1.129.759.759.671000
17170188009.78-0.13-1.319.789.789.780
17169324009.91-0.1-1.009.929.929.91101
171684600010.010.131.3210.0110.0110.01200
17165868009.88-0.08-0.809.889.889.8855
17165004009.960.040.409.969.969.96200

Your Recent History

Delayed Upgrade Clock