Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Emerging Markets Fund (FCEM)
Fidelity Emerging Markets Fund (FCEM) Historical

FCEM Fidelity Emerging Markets Fund

10.11

-0.05 (-0.49%)

Nov 28 2024 - Closed

Delayed by 15 minutes

FCEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	10.11	-0.05	-0.49%	10.11	10.11	10.11	0
Nov 27 2024	10.16	-0.01	-0.10%	10.18	10.18	10.16	900
Nov 26 2024	10.17	0.03	0.30%	10.20	10.20	10.17	600
Nov 25 2024	10.14	-0.03	-0.29%	10.15	10.15	10.12	1,224
Nov 22 2024	10.17	-0.01	-0.10%	10.17	10.17	10.17	0
Nov 21 2024	10.18	-0.03	-0.29%	10.15	10.18	10.15	200
Nov 20 2024	10.21	-0.04	-0.39%	10.29	10.29	10.21	700
Nov 19 2024	10.25	-0.01	-0.10%	10.39	10.39	10.23	8,450
Nov 18 2024	10.26	0.03	0.29%	10.28	10.28	10.26	100
Nov 15 2024	10.23	0.04	0.39%	10.19	10.25	10.19	1,400
Nov 14 2024	10.19	0.01	0.10%	10.10	10.19	10.10	136
Nov 13 2024	10.18	-0.02	-0.20%	10.18	10.18	10.18	55
Nov 12 2024	10.20	-0.23	-2.21%	10.21	10.22	10.20	1,847
Nov 11 2024	10.43	-0.10	-0.95%	10.43	10.43	10.39	1,645
Nov 08 2024	10.53	-0.22	-2.05%	10.64	10.64	10.51	712
Nov 07 2024	10.75	0.25	2.38%	10.75	10.75	10.75	0
Nov 06 2024	10.50	-0.04	-0.38%	10.46	10.52	10.46	800
Nov 05 2024	10.54	0.13	1.25%	10.54	10.54	10.54	0
Nov 04 2024	10.41	-0.02	-0.19%	10.44	10.44	10.39	800
Nov 01 2024	10.43	-0.04	-0.38%	10.43	10.43	10.43	0
Oct 31 2024	10.47	-0.08	-0.76%	10.50	10.50	10.47	246
Oct 30 2024	10.55	-0.16	-1.49%	10.57	10.57	10.55	415
Oct 29 2024	10.71	0.04	0.37%	10.73	10.74	10.71	2,800
Oct 28 2024	10.67	0.02	0.19%	10.66	10.69	10.66	700
Oct 25 2024	10.65	0.01	0.09%	10.70	10.70	10.65	1,200
Oct 24 2024	10.64	-0.05	-0.47%	10.64	10.64	10.64	0
Oct 23 2024	10.69	-0.05	-0.47%	10.80	10.80	10.69	2,600
Oct 22 2024	10.74	0.01	0.09%	10.74	10.74	10.74	0
Oct 21 2024	10.73	-0.17	-1.56%	10.73	10.74	10.73	4,400
Oct 18 2024	10.90	0.39	3.71%	10.97	10.97	10.90	400
Oct 17 2024	10.51	-0.06	-0.57%	10.48	10.51	10.48	600
Oct 16 2024	10.57	0.02	0.19%	10.55	10.57	10.55	800
Oct 15 2024	10.55	-0.25	-2.31%	10.69	10.69	10.55	230
Oct 11 2024	10.80	0.00	0.00%	10.75	10.80	10.75	1,320
Oct 10 2024	10.80	0.03	0.28%	10.80	10.81	10.75	3,200
Oct 09 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
Oct 08 2024	10.77	-0.42	-3.75%	10.77	10.77	10.77	41
Oct 07 2024	11.19	0.23	2.10%	11.19	11.19	11.19	40
Oct 04 2024	10.96	0.20	1.86%	10.96	10.96	10.96	7
Oct 03 2024	10.76	-0.17	-1.56%	10.78	10.80	10.76	1,501
Oct 02 2024	10.93	0.43	4.10%	10.86	10.93	10.86	800
Oct 01 2024	10.50	0.08	0.77%	10.47	10.50	10.47	200
Sep 30 2024	10.42	-0.34	-3.16%	10.92	10.97	10.42	491
Sep 27 2024	10.76	0.17	1.61%	10.78	10.79	10.76	1,640
Sep 26 2024	10.59	0.34	3.32%	10.61	10.61	10.59	830
Sep 25 2024	10.25	-0.01	-0.10%	10.28	10.28	10.25	600
Sep 24 2024	10.26	0.36	3.64%	10.22	10.29	10.21	2,000
Sep 23 2024	9.90	0.02	0.20%	9.90	9.90	9.90	600
Sep 20 2024	9.88	-0.03	-0.30%	9.90	10.01	9.87	1,800
Sep 19 2024	9.91	0.19	1.95%	9.92	10.02	9.91	2,000
Sep 18 2024	9.72	-0.07	-0.72%	9.76	9.77	9.72	800
Sep 17 2024	9.79	0.05	0.51%	9.80	9.80	9.79	1,200
Sep 16 2024	9.74	0.06	0.62%	9.74	9.74	9.74	0
Sep 13 2024	9.68	-0.01	-0.10%	9.68	9.68	9.68	0
Sep 12 2024	9.69	0.21	2.22%	9.65	9.72	9.65	5,101
Sep 11 2024	9.48	0.05	0.53%	9.48	9.48	9.48	600
Sep 10 2024	9.43	0.00	0.00%	9.43	9.43	9.43	0
Sep 09 2024	9.43	0.03	0.32%	9.49	9.49	9.43	538
Sep 06 2024	9.40	-0.12	-1.26%	9.43	9.43	9.40	500
Sep 05 2024	9.52	0.01	0.11%	9.56	9.56	9.52	200
Sep 04 2024	9.51	-0.09	-0.94%	9.55	9.55	9.51	832
Sep 03 2024	9.60	-0.12	-1.23%	9.60	9.60	9.60	0

Fidelity Emerging Markets

KraneShares Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions