We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 13.61 | -0.07 | -0.51 | 13.61 | 13.61 | 13.61 | 0 |
| 1721770800 | 13.68 | 0.04 | 0.29 | 13.85 | 13.85 | 13.68 | 500 |
| 1721684400 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1721425200 | 13.64 | -0.07 | -0.51 | 13.64 | 13.64 | 13.64 | 0 |
| 1721338800 | 13.71 | -0.03 | -0.22 | 13.76 | 13.76 | 13.71 | 1500 |
| 1721252400 | 13.74 | -0.02 | -0.15 | 13.74 | 13.74 | 13.74 | 100 |
| 1721166000 | 13.76 | 0.08 | 0.58 | 13.76 | 13.76 | 13.76 | 0 |
| 1721079600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 400 |
| 1720820400 | 13.68 | 0.08 | 0.59 | 13.67 | 13.71 | 13.67 | 11400 |
| 1720734000 | 13.6 | 0.07 | 0.52 | 13.6 | 13.6 | 13.6 | 0 |
| 1720647600 | 13.53 | 0.08 | 0.59 | 13.53 | 13.53 | 13.53 | 1258 |
| 1720561200 | 13.45 | -0.03 | -0.22 | 13.47 | 13.47 | 13.44 | 3900 |
| 1720474800 | 13.48 | 0.01 | 0.07 | 13.48 | 13.48 | 13.48 | 0 |
| 1720215600 | 13.47 | -0.01 | -0.07 | 13.48 | 13.48 | 13.47 | 6100 |
| 1720129200 | 13.48 | 0.02 | 0.15 | 13.48 | 13.48 | 13.48 | 900 |
| 1720042800 | 13.46 | 0.1 | 0.75 | 13.44 | 13.57 | 13.44 | 4200 |
| 1719956400 | 13.36 | -0.01 | -0.07 | 13.36 | 13.37 | 13.36 | 4300 |
| 1719610800 | 13.37 | -0.02 | -0.15 | 13.42 | 13.42 | 13.37 | 600 |
| 1719524400 | 13.39 | -0.01 | -0.07 | 13.38 | 13.39 | 13.37 | 1700 |
| 1719438000 | 13.4 | -0.06 | -0.45 | 13.4 | 13.46 | 13.38 | 5600 |
| 1719351600 | 13.46 | -0.01 | -0.07 | 13.46 | 13.46 | 13.46 | 0 |
| 1719265200 | 13.47 | 0.03 | 0.22 | 13.47 | 13.47 | 13.47 | 85 |
| 1719006000 | 13.44 | -0.03 | -0.22 | 13.45 | 13.52 | 13.44 | 3300 |
| 1718919600 | 13.47 | -0.03 | -0.22 | 13.47 | 13.47 | 13.47 | 0 |
| 1718833200 | 13.5 | 0.01 | 0.07 | 13.51 | 13.51 | 13.5 | 1000 |
| 1718746800 | 13.49 | 0.06 | 0.45 | 13.49 | 13.49 | 13.49 | 0 |
| 1718660400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1718401200 | 13.43 | -0.04 | -0.30 | 13.43 | 13.43 | 13.43 | 0 |
| 1718314800 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1718228400 | 13.47 | 0.06 | 0.45 | 13.5 | 13.5 | 13.47 | 7600 |
| 1718142000 | 13.41 | -0.03 | -0.22 | 13.4 | 13.41 | 13.4 | 500 |
| 1718055600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717796400 | 13.44 | -0.04 | -0.30 | 13.46 | 13.46 | 13.44 | 100 |
| 1717710000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 100 |
| 1717623600 | 13.48 | 0.06 | 0.45 | 13.48 | 13.48 | 13.48 | 0 |
| 1717537200 | 13.42 | 0.04 | 0.30 | 13.42 | 13.42 | 13.42 | 0 |
| 1717450800 | 13.38 | 0.03 | 0.22 | 13.38 | 13.38 | 13.38 | 0 |
| 1717191600 | 13.35 | 0.06 | 0.45 | 13.29 | 13.35 | 13.29 | 100 |
| 1717105200 | 13.29 | 0.03 | 0.23 | 13.29 | 13.29 | 13.29 | 0 |
| 1717018800 | 13.26 | -0.12 | -0.90 | 13.3 | 13.3 | 13.26 | 150 |
| 1716932400 | 13.38 | -0.06 | -0.45 | 13.38 | 13.38 | 13.38 | 0 |
| 1716846000 | 13.44 | 0.03 | 0.22 | 13.44 | 13.44 | 13.44 | 0 |
| 1716586800 | 13.41 | 0.01 | 0.07 | 13.41 | 13.41 | 13.41 | 0 |
| 1716500400 | 13.4 | -0.05 | -0.37 | 13.39 | 13.4 | 13.39 | 1900 |
| 1716414000 | 13.45 | -0.05 | -0.37 | 13.47 | 13.47 | 13.45 | 3400 |
| 1716327600 | 13.5 | 0.03 | 0.22 | 13.5 | 13.5 | 13.5 | 0 |
| 1715982000 | 13.47 | -0.01 | -0.07 | 13.47 | 13.47 | 13.47 | 600 |
| 1715895600 | 13.48 | 0.02 | 0.15 | 13.48 | 13.48 | 13.48 | 2345 |
| 1715809200 | 13.46 | 0.07 | 0.52 | 13.47 | 13.47 | 13.46 | 300 |
| 1715722800 | 13.39 | 0.04 | 0.30 | 13.4 | 13.4 | 13.39 | 1500 |
| 1715636400 | 13.35 | 0.02 | 0.15 | 13.35 | 13.35 | 13.35 | 10 |
| 1715377200 | 13.33 | 0.01 | 0.08 | 13.33 | 13.33 | 13.33 | 0 |
| 1715290800 | 13.32 | 0.03 | 0.23 | 13.32 | 13.33 | 13.32 | 2800 |
| 1715204400 | 13.29 | 0.01 | 0.08 | 13.29 | 13.31 | 13.29 | 3100 |
| 1715118000 | 13.28 | 0.07 | 0.53 | 13.28 | 13.28 | 13.28 | 0 |
| 1715031600 | 13.21 | 0.06 | 0.46 | 13.21 | 13.21 | 13.21 | 0 |
| 1714772400 | 13.15 | 0.1 | 0.77 | 13.16 | 13.16 | 13.15 | 2300 |
| 1714686000 | 13.05 | 0.03 | 0.23 | 13.03 | 13.06 | 13.03 | 600 |
| 1714599600 | 13.02 | -0.02 | -0.15 | 13.03 | 13.1 | 13.02 | 3000 |
| 1714513200 | 13.04 | -0.05 | -0.38 | 13.06 | 13.08 | 13.04 | 5800 |
| 1714426800 | 13.09 | 0.08 | 0.61 | 13.07 | 13.25 | 13.07 | 12607 |
| 1714167600 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1714081200 | 13.01 | -0.08 | -0.61 | 13.02 | 13.03 | 13.01 | 7340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
