FCGI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
Jul 19 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
Jul 18 2024 | 13.71 | -0.03 | -0.22% | 13.76 | 13.76 | 13.71 | 1,500 |
Jul 17 2024 | 13.74 | -0.02 | -0.15% | 13.74 | 13.74 | 13.74 | 100 |
Jul 16 2024 | 13.76 | 0.08 | 0.58% | 13.76 | 13.76 | 13.76 | 0 |
Jul 15 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 400 |
Jul 12 2024 | 13.68 | 0.08 | 0.59% | 13.67 | 13.71 | 13.67 | 11,400 |
Jul 11 2024 | 13.60 | 0.07 | 0.52% | 13.60 | 13.60 | 13.60 | 0 |
Jul 10 2024 | 13.53 | 0.08 | 0.59% | 13.53 | 13.53 | 13.53 | 1,258 |
Jul 09 2024 | 13.45 | -0.03 | -0.22% | 13.47 | 13.47 | 13.44 | 3,900 |
Jul 08 2024 | 13.48 | 0.01 | 0.07% | 13.48 | 13.48 | 13.48 | 0 |
Jul 05 2024 | 13.47 | -0.01 | -0.07% | 13.48 | 13.48 | 13.47 | 6,100 |
Jul 04 2024 | 13.48 | 0.02 | 0.15% | 13.48 | 13.48 | 13.48 | 900 |
Jul 03 2024 | 13.46 | 0.10 | 0.75% | 13.44 | 13.57 | 13.44 | 4,200 |
Jul 02 2024 | 13.36 | -0.01 | -0.07% | 13.36 | 13.37 | 13.36 | 4,300 |
Jun 28 2024 | 13.37 | -0.02 | -0.15% | 13.42 | 13.42 | 13.37 | 600 |
Jun 27 2024 | 13.39 | -0.01 | -0.07% | 13.38 | 13.39 | 13.37 | 1,700 |
Jun 26 2024 | 13.40 | -0.06 | -0.45% | 13.40 | 13.46 | 13.38 | 5,600 |
Jun 25 2024 | 13.46 | -0.01 | -0.07% | 13.46 | 13.46 | 13.46 | 0 |
Jun 24 2024 | 13.47 | 0.03 | 0.22% | 13.47 | 13.47 | 13.47 | 85 |
Jun 21 2024 | 13.44 | -0.03 | -0.22% | 13.45 | 13.52 | 13.44 | 3,300 |
Jun 20 2024 | 13.47 | -0.03 | -0.22% | 13.47 | 13.47 | 13.47 | 0 |
Jun 19 2024 | 13.50 | 0.01 | 0.07% | 13.51 | 13.51 | 13.50 | 1,000 |
Jun 18 2024 | 13.49 | 0.06 | 0.45% | 13.49 | 13.49 | 13.49 | 0 |
Jun 17 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 0 |
Jun 14 2024 | 13.43 | -0.04 | -0.30% | 13.43 | 13.43 | 13.43 | 0 |
Jun 13 2024 | 13.47 | 0.00 | 0.00% | 13.47 | 13.47 | 13.47 | 0 |
Jun 12 2024 | 13.47 | 0.06 | 0.45% | 13.50 | 13.50 | 13.47 | 7,600 |
Jun 11 2024 | 13.41 | -0.03 | -0.22% | 13.40 | 13.41 | 13.40 | 500 |
Jun 10 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
Jun 07 2024 | 13.44 | -0.04 | -0.30% | 13.46 | 13.46 | 13.44 | 100 |
Jun 06 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 100 |
Jun 05 2024 | 13.48 | 0.06 | 0.45% | 13.48 | 13.48 | 13.48 | 0 |
Jun 04 2024 | 13.42 | 0.04 | 0.30% | 13.42 | 13.42 | 13.42 | 0 |
Jun 03 2024 | 13.38 | 0.03 | 0.22% | 13.38 | 13.38 | 13.38 | 0 |
May 31 2024 | 13.35 | 0.06 | 0.45% | 13.29 | 13.35 | 13.29 | 100 |
May 30 2024 | 13.29 | 0.03 | 0.23% | 13.29 | 13.29 | 13.29 | 0 |
May 29 2024 | 13.26 | -0.12 | -0.90% | 13.30 | 13.30 | 13.26 | 150 |
May 28 2024 | 13.38 | -0.06 | -0.45% | 13.38 | 13.38 | 13.38 | 0 |
May 27 2024 | 13.44 | 0.03 | 0.22% | 13.44 | 13.44 | 13.44 | 0 |
May 24 2024 | 13.41 | 0.01 | 0.07% | 13.41 | 13.41 | 13.41 | 0 |
May 23 2024 | 13.40 | -0.05 | -0.37% | 13.39 | 13.40 | 13.39 | 1,900 |
May 22 2024 | 13.45 | -0.05 | -0.37% | 13.47 | 13.47 | 13.45 | 3,400 |
May 21 2024 | 13.50 | 0.03 | 0.22% | 13.50 | 13.50 | 13.50 | 0 |
May 17 2024 | 13.47 | -0.01 | -0.07% | 13.47 | 13.47 | 13.47 | 600 |
May 16 2024 | 13.48 | 0.02 | 0.15% | 13.48 | 13.48 | 13.48 | 2,345 |
May 15 2024 | 13.46 | 0.07 | 0.52% | 13.47 | 13.47 | 13.46 | 300 |
May 14 2024 | 13.39 | 0.04 | 0.30% | 13.40 | 13.40 | 13.39 | 1,500 |
May 13 2024 | 13.35 | 0.02 | 0.15% | 13.35 | 13.35 | 13.35 | 10 |
May 10 2024 | 13.33 | 0.01 | 0.08% | 13.33 | 13.33 | 13.33 | 0 |
May 09 2024 | 13.32 | 0.03 | 0.23% | 13.32 | 13.33 | 13.32 | 2,800 |
May 08 2024 | 13.29 | 0.01 | 0.08% | 13.29 | 13.31 | 13.29 | 3,100 |
May 07 2024 | 13.28 | 0.07 | 0.53% | 13.28 | 13.28 | 13.28 | 0 |
May 06 2024 | 13.21 | 0.06 | 0.46% | 13.21 | 13.21 | 13.21 | 0 |
May 03 2024 | 13.15 | 0.10 | 0.77% | 13.16 | 13.16 | 13.15 | 2,300 |
May 02 2024 | 13.05 | 0.03 | 0.23% | 13.03 | 13.06 | 13.03 | 600 |
May 01 2024 | 13.02 | -0.02 | -0.15% | 13.03 | 13.10 | 13.02 | 3,000 |
Apr 30 2024 | 13.04 | -0.05 | -0.38% | 13.06 | 13.08 | 13.04 | 5,800 |
Apr 29 2024 | 13.09 | 0.05 | 0.38% | 13.07 | 13.25 | 13.07 | 12,607 |
Apr 26 2024 | 13.04 | 0.03 | 0.23% | 13.04 | 13.04 | 13.04 | 0 |
Apr 25 2024 | 13.01 | -0.08 | -0.61% | 13.02 | 13.03 | 13.01 | 7,340 |
Apr 24 2024 | 13.09 | 0.04 | 0.31% | 13.08 | 13.09 | 13.08 | 3,700 |