Fidelity Global Monthly ... (FCGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity Global Monthly High Income ETF (FCGI)
Fidelity Global Monthly High Income ETF (FCGI) Trades

Fidelity Global Monthly High Income ETF (FCGI)

13.42

-0.45

(-3.24%)

Closed April 06 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 497

Neutral: 84

Sell: 2,695

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:05	28.9919	100			25.49	31.56		3,276	40	nyse
18:30:05	28.9919	100			25.95	31.56		3,276	39	nyse
16:10:05	28.9919	100			26.04	31.56		3,276	38	nyse
16:05:08	28.9919	1	basket idx	Buy	26.04	31.56		3,276	37	nyse
16:05:07	28.9919	1	basket idx	Buy	26.04	31.56		3,275	36	nyse
16:05:06	28.9919	1	basket idx	Buy	26.04	31.56		3,274	35	nyse
16:00:00	28.9919	100			28.57	29.42		3,273	34	nyse
16:00:00	28.71	2			28.72	29.33		3,273	33	nyse
16:00:00	28.93	73	basket idx	Sell	28.93	29.10		3,273	32	nyse
16:00:00	28.9919	100			28.93	29.10		3,200	31	nyse
15:50:42	28.91	266		Sell	28.82	29.01		3,200	30	nyse
15:48:48	28.821	1	basket idx	Sell	28.82	28.99		2,934	29	nyse
15:48:48	28.821	266		Sell	28.82	29.00		2,933	28	nyse
15:42:28	28.7801	26	basket idx	Sell	28.78	28.97		2,667	27	nyse
15:42:28	28.78	26	basket idx	Sell	28.78	28.97		2,641	26	nyse
15:42:28	28.80	1	basket idx	Sell	28.78	28.97		2,615	25	nyse
15:40:33	28.7872	109		Sell	28.77	28.96		2,614	24	nyse
15:29:36	28.95	3	basket idx	Buy	28.77	28.96		2,505	23	nyse
14:16:29	28.845	25	basket idx		28.75	28.94		2,502	22	nyse
14:10:04	28.88	31	basket idx	Buy	28.71	28.89		2,477	21	nyse
14:04:41	28.712	4	basket idx	Sell	28.71	28.91		2,446	20	nyse
13:25:52	28.72	6	basket idx	Buy	28.60	28.72		2,442	19	nyse
13:25:52	28.71	2			28.60	28.72		2,436	18	nyse
13:25:52	28.71	2	basket idx	Buy	28.60	28.72		2,436	17	nyse
13:25:52	28.71	51	basket idx	Buy	28.60	28.72		2,434	16	nyse
13:25:52	28.71	10	basket idx	Buy	28.59	28.72		2,383	15	nyse
12:32:43	28.73	1			28.56	28.76		2,373	14	nyse
12:32:43	28.73	1	basket idx	Buy	28.56	28.76		2,373	13	nyse
11:20:25	28.8008	200		Buy	28.66	28.88		2,372	12	nyse
11:18:33	28.6523	2	basket idx	Sell	28.65	28.88		2,172	11	nyse
10:48:58	28.3483	16	basket idx	Sell	28.27	28.45		2,170	10	nyse
10:35:54	28.37	58	basket idx		28.27	28.47		2,154	9	nyse
10:25:54	28.47	75	basket idx	Buy	28.29	28.47		2,096	8	nyse
10:17:10	28.4535	100		Buy	28.33	28.52		2,021	7	nyse
10:01:45	28.49	1	basket idx		28.37	28.61		1,921	6	nyse
10:00:52	28.3895	4	basket idx	Sell	28.36	28.61		1,920	5	nyse
09:38:40	28.78	1	basket idx	Buy	28.35	28.79		1,916	4	nyse
09:38:40	28.78	14	basket idx	Buy	28.35	28.79		1,915	3	nyse
09:30:00	28.65	1	basket idx	Sell	28.20	29.26		1,901	2	nyse
09:30:00	28.65	1,900		Sell	25.95	31.95		1,900	1	nyse

Fidelity Global Monthly ...

Keurig Dr Pepper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:59:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:59:46] Language: en-US
OKAY: [10:59:46] Cookies are enabled
OKAY: [10:59:46] Browser supports RequestAnimationFrame
OKAY: [10:59:46] Browser supports the WebScoket API
INFO: [10:59:46] Starting session (trades) for guest
INFO: [10:59:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:59:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFCGI
- feedSymbol = T%5EFCGI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:59:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:59:47] Streamer WS Hostname: a966f9859e05
INFO: [10:59:47] Starting the trades app
INFO: [10:59:47] [START]: Symbol loook up for T^FCGI
INFO: [10:59:48] [FINSH]: Symbol loook up for T^FCGI
INFO: [10:59:48] Loaded configuration for trades
INFO: [10:59:48] Creating trades table...
INFO: [10:59:48] Starting trades table for AMEX:VAMO without montage
INFO: [10:59:48] lo-streamer/1/dist-swarm
INFO: [10:59:48] lo-streamer/1/dist-swarm
INFO: [10:59:48] lo-streamer/1/dist-swarm
INFO: [10:59:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:59:46] Language: en-US
OKAY: [10:59:46] Cookies are enabled
OKAY: [10:59:46] Browser supports RequestAnimationFrame
OKAY: [10:59:46] Browser supports the WebScoket API
INFO: [10:59:46] Starting session (trades) for guest
INFO: [10:59:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:59:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AFCGI
- feedSymbol = T%5EFCGI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:59:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:59:47] Streamer WS Hostname: a966f9859e05
INFO: [10:59:47] Starting the trades app
INFO: [10:59:47] [START]: Symbol loook up for T^FCGI
INFO: [10:59:48] [FINSH]: Symbol loook up for T^FCGI
INFO: [10:59:48] Loaded configuration for trades
INFO: [10:59:48] Creating trades table...
INFO: [10:59:48] Starting trades table for AMEX:VAMO without montage
INFO: [10:59:48] lo-streamer/1/dist-swarm
INFO: [10:59:48] lo-streamer/1/dist-swarm
INFO: [10:59:48] lo-streamer/1/dist-swarm