We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 29.68 | -0.17 | -0.57 | 29.8 | 29.8 | 29.65 | 5806 |
| 1742506800 | 29.85 | -0.36 | -1.19 | 29.87 | 29.89 | 29.83 | 1300 |
| 1742420400 | 30.21 | 0.16 | 0.53 | 30.2 | 30.21 | 30.2 | 816 |
| 1742334000 | 30.05 | 0.18 | 0.60 | 29.95 | 30.05 | 29.95 | 8397 |
| 1742247600 | 29.87 | 0.22 | 0.74 | 29.76 | 29.97 | 29.76 | 28781 |
| 1741988400 | 29.65 | 0.39 | 1.33 | 29.45 | 29.65 | 29.45 | 1450 |
| 1741902000 | 29.26 | 0.04 | 0.14 | 29.21 | 29.26 | 29.16 | 8655 |
| 1741815600 | 29.22 | 0.01 | 0.03 | 29.23 | 29.27 | 29.17 | 26100 |
| 1741729200 | 29.21 | -0.12 | -0.41 | 29.33 | 29.34 | 29.2 | 6567 |
| 1741642800 | 29.33 | -0.19 | -0.64 | 29.34 | 29.41 | 29.26 | 11521 |
| 1741387200 | 29.52 | 0.49 | 1.69 | 29.48 | 29.52 | 29.48 | 1011 |
| 1741300800 | 29.03 | -0.24 | -0.82 | 29.31 | 29.31 | 29.01 | 1191 |
| 1741214400 | 29.27 | 0.46 | 1.60 | 29.26 | 29.27 | 29.26 | 702 |
| 1741128000 | 28.81 | -0.16 | -0.55 | 28.65 | 28.98 | 28.41 | 7014 |
| 1741041600 | 28.97 | 0.36 | 1.26 | 28.97 | 29 | 28.92 | 6850 |
| 1740782400 | 28.61 | 0.06 | 0.21 | 28.52 | 28.61 | 28.42 | 4214 |
| 1740696000 | 28.55 | -0.05 | -0.17 | 28.69 | 28.72 | 28.55 | 2670 |
| 1740609600 | 28.6 | 0.09 | 0.32 | 28.63 | 28.8 | 28.57 | 4400 |
| 1740523200 | 28.51 | 0.35 | 1.24 | 28.44 | 28.51 | 28.44 | 202 |
| 1740436800 | 28.16 | 0.2 | 0.72 | 28.12 | 28.16 | 28.07 | 2700 |
| 1740177600 | 27.96 | -0.05 | -0.18 | 28.05 | 28.05 | 27.96 | 6102 |
| 1740091200 | 28.01 | 0.09 | 0.32 | 28.08 | 28.08 | 28.01 | 5975 |
| 1740004800 | 27.92 | -0.15 | -0.53 | 27.93 | 27.96 | 27.92 | 1510 |
| 1739918400 | 28.07 | 0.05 | 0.18 | 28.06 | 28.15 | 28.06 | 4500 |
| 1739572800 | 28.02 | -0.1 | -0.36 | 28.14 | 28.14 | 28.02 | 225 |
| 1739486400 | 28.12 | 0.11 | 0.39 | 28.1 | 28.12 | 28.1 | 400 |
| 1739400000 | 28.01 | 0.16 | 0.57 | 28 | 28.01 | 28 | 563 |
| 1739313600 | 27.85 | 0.16 | 0.58 | 27.89 | 27.89 | 27.85 | 600 |
| 1739227200 | 27.69 | 0.08 | 0.29 | 27.83 | 27.84 | 27.69 | 5672 |
| 1738968000 | 27.61 | -0.2 | -0.72 | 27.86 | 27.86 | 27.61 | 100 |
| 1738881600 | 27.81 | 0.24 | 0.87 | 27.87 | 27.87 | 27.8 | 2896 |
| 1738795200 | 27.57 | 0.11 | 0.40 | 27.44 | 27.64 | 27.44 | 1939 |
| 1738708800 | 27.46 | -0.18 | -0.65 | 27.34 | 27.46 | 27.34 | 1200 |
| 1738622400 | 27.64 | -0.17 | -0.61 | 27.69 | 27.69 | 27.64 | 1361 |
| 1738363200 | 27.81 | -0.18 | -0.64 | 27.86 | 27.86 | 27.79 | 800 |
| 1738276800 | 27.99 | 0.35 | 1.27 | 27.89 | 28 | 27.89 | 2319 |
| 1738190400 | 27.64 | 0.02 | 0.07 | 27.74 | 27.74 | 27.64 | 3510 |
| 1738104000 | 27.62 | 0.03 | 0.11 | 27.56 | 27.64 | 27.54 | 2300 |
| 1738017600 | 27.59 | 0.2 | 0.73 | 27.61 | 27.62 | 27.59 | 881 |
| 1737758400 | 27.39 | 0.02 | 0.07 | 27.41 | 27.41 | 27.39 | 1600 |
| 1737672000 | 27.37 | 0.16 | 0.59 | 27.33 | 27.37 | 27.33 | 700 |
| 1737585600 | 27.21 | -0.21 | -0.77 | 27.54 | 27.54 | 27.21 | 3088 |
| 1737499200 | 27.42 | 0.22 | 0.81 | 27.34 | 27.42 | 27.34 | 892 |
| 1737412800 | 27.2 | -0.07 | -0.26 | 27.2 | 27.2 | 27.2 | 4 |
| 1737153600 | 27.27 | 0.26 | 0.96 | 27.21 | 27.27 | 27.18 | 3915 |
| 1737067200 | 27.01 | 0.16 | 0.60 | 26.97 | 27.01 | 26.97 | 2200 |
| 1736980800 | 26.85 | 0.32 | 1.21 | 26.825 | 26.88 | 26.78 | 1700 |
| 1736894400 | 26.53 | 0.05 | 0.19 | 26.43 | 26.56 | 26.43 | 3305 |
| 1736808000 | 26.48 | 0.05 | 0.19 | 26.41 | 26.48 | 26.4 | 1202 |
| 1736548800 | 26.43 | -0.8 | -2.94 | 26.62 | 26.62 | 26.43 | 2055 |
| 1736462400 | 27.23 | 0.47 | 1.76 | 26.7 | 27.23 | 26.7 | 2312 |
| 1736376000 | 26.76 | -0.05 | -0.19 | 26.62 | 26.77 | 26.62 | 1701 |
| 1736289600 | 26.81 | -0.05 | -0.19 | 26.85 | 26.85 | 26.81 | 500 |
| 1736203200 | 26.86 | 0.08 | 0.30 | 27.05 | 27.05 | 26.85 | 1401 |
| 1735944000 | 26.78 | 0.15 | 0.56 | 26.85 | 26.85 | 26.78 | 600 |
| 1735857600 | 26.63 | 0.16 | 0.60 | 26.55 | 26.63 | 26.55 | 1405 |
| 1735684800 | 26.47 | -0.09 | -0.34 | 26.65 | 26.66 | 26.47 | 740 |
| 1735598400 | 26.56 | -0.19 | -0.71 | 26.58 | 26.58 | 26.56 | 1204 |
| 1735339200 | 26.75 | 0.15 | 0.56 | 26.56 | 26.75 | 26.56 | 706 |
| 1735069200 | 26.6 | 0.1 | 0.38 | 26.59 | 26.6 | 26.59 | 492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
