We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 21.48 | 0.21 | 0.99 | 21.48 | 21.48 | 21.48 | 0 |
| 1720734000 | 21.27 | 0.41 | 1.97 | 21.19 | 21.27 | 21.13 | 10725 |
| 1720647600 | 20.86 | 0.25 | 1.21 | 20.86 | 20.86 | 20.86 | 250 |
| 1720561200 | 20.61 | 0.06 | 0.29 | 20.61 | 20.61 | 20.61 | 47 |
| 1720474800 | 20.55 | -0.08 | -0.39 | 20.55 | 20.55 | 20.55 | 604 |
| 1720215600 | 20.63 | 0.1 | 0.49 | 20.61 | 20.67 | 20.61 | 1770 |
| 1720129200 | 20.53 | 0.05 | 0.24 | 20.53 | 20.53 | 20.53 | 60 |
| 1720042800 | 20.48 | 0.27 | 1.34 | 20.48 | 20.48 | 20.48 | 0 |
| 1719956400 | 20.21 | -0.15 | -0.74 | 20.2 | 20.21 | 20.2 | 400 |
| 1719610800 | 20.36 | -0.15 | -0.73 | 20.36 | 20.36 | 20.36 | 0 |
| 1719524400 | 20.51 | -0.01 | -0.05 | 20.52 | 20.52 | 20.51 | 250 |
| 1719438000 | 20.52 | -0.09 | -0.44 | 20.58 | 20.61 | 20.5 | 740 |
| 1719351600 | 20.61 | -0.13 | -0.63 | 20.61 | 20.61 | 20.61 | 0 |
| 1719265200 | 20.74 | 0.18 | 0.88 | 20.74 | 20.74 | 20.74 | 0 |
| 1719006000 | 20.56 | -0.1 | -0.48 | 20.56 | 20.56 | 20.56 | 0 |
| 1718919600 | 20.66 | 0.08 | 0.39 | 20.66 | 20.66 | 20.66 | 0 |
| 1718833200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 10 |
| 1718746800 | 20.58 | 0.12 | 0.59 | 20.58 | 20.61 | 20.58 | 925 |
| 1718660400 | 20.46 | -0.22 | -1.06 | 20.49 | 20.49 | 20.46 | 1524 |
| 1718401200 | 20.68 | -0.17 | -0.82 | 20.73 | 20.73 | 20.68 | 180 |
| 1718314800 | 20.85 | -0.17 | -0.81 | 20.85 | 20.85 | 20.85 | 0 |
| 1718228400 | 21.02 | 0.1 | 0.48 | 20.95 | 21.02 | 20.95 | 1000 |
| 1718142000 | 20.92 | -0.24 | -1.13 | 20.92 | 20.92 | 20.92 | 0 |
| 1718055600 | 21.16 | 0.03 | 0.14 | 21.16 | 21.16 | 21.16 | 0 |
| 1717796400 | 21.13 | -0.22 | -1.03 | 21.13 | 21.13 | 21.13 | 15 |
| 1717710000 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1717623600 | 21.34 | 0.02 | 0.09 | 21.34 | 21.34 | 21.34 | 25 |
| 1717537200 | 21.32 | 0.12 | 0.57 | 21.32 | 21.32 | 21.32 | 0 |
| 1717450800 | 21.2 | -0.02 | -0.09 | 21.26 | 21.26 | 21.2 | 900 |
| 1717191600 | 21.22 | 0.17 | 0.81 | 21.06 | 21.22 | 21.06 | 1600 |
| 1717105200 | 21.05 | 0.24 | 1.15 | 21.05 | 21.05 | 21.05 | 50 |
| 1717018800 | 20.81 | -0.22 | -1.05 | 20.81 | 20.81 | 20.81 | 0 |
| 1716932400 | 21.03 | -0.08 | -0.38 | 21.03 | 21.03 | 21.03 | 0 |
| 1716846000 | 21.11 | 0.05 | 0.24 | 21.11 | 21.11 | 21.11 | 0 |
| 1716586800 | 21.06 | -0.07 | -0.33 | 21.06 | 21.06 | 21.06 | 0 |
| 1716500400 | 21.13 | -0.42 | -1.95 | 21.28 | 21.28 | 21.12 | 9100 |
| 1716414000 | 21.55 | -0.07 | -0.32 | 21.55 | 21.55 | 21.55 | 60 |
| 1716327600 | 21.62 | -0.09 | -0.41 | 21.63 | 21.63 | 21.62 | 1200 |
| 1715982000 | 21.71 | -0.03 | -0.14 | 21.66 | 21.71 | 21.65 | 675 |
| 1715895600 | 21.74 | 0.06 | 0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1715809200 | 21.68 | 0.18 | 0.84 | 21.72 | 21.75 | 21.68 | 3700 |
| 1715722800 | 21.5 | 0.12 | 0.56 | 21.5 | 21.5 | 21.5 | 0 |
| 1715636400 | 21.38 | -0.01 | -0.05 | 21.38 | 21.38 | 21.38 | 0 |
| 1715377200 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1715290800 | 21.4 | 0.25 | 1.18 | 21.4 | 21.4 | 21.4 | 275 |
| 1715204400 | 21.15 | 0.14 | 0.67 | 21.15 | 21.15 | 21.15 | 0 |
| 1715118000 | 21.01 | 0.25 | 1.20 | 21.01 | 21.01 | 21.01 | 0 |
| 1715031600 | 20.76 | 0.14 | 0.68 | 20.31 | 20.76 | 20.31 | 230 |
| 1714772400 | 20.62 | 0.22 | 1.08 | 20.62 | 20.62 | 20.62 | 0 |
| 1714686000 | 20.4 | 0.12 | 0.59 | 20.4 | 20.4 | 20.4 | 0 |
| 1714599600 | 20.28 | 0.12 | 0.60 | 20.24 | 20.28 | 20.24 | 2400 |
| 1714513200 | 20.16 | -0.17 | -0.84 | 20.16 | 20.16 | 20.16 | 0 |
| 1714426800 | 20.33 | 0.19 | 0.94 | 20.33 | 20.33 | 20.33 | 100 |
| 1714167600 | 20.14 | -0.05 | -0.25 | 20.14 | 20.14 | 20.14 | 0 |
| 1714081200 | 20.19 | -0.03 | -0.15 | 20.19 | 20.19 | 20.19 | 200 |
| 1713994800 | 20.22 | 0.01 | 0.05 | 20.29 | 20.29 | 20.22 | 196 |
| 1713908400 | 20.21 | 0.14 | 0.70 | 20.21 | 20.21 | 20.21 | 151 |
| 1713822000 | 20.07 | 0.1 | 0.50 | 20.07 | 20.07 | 20.07 | 0 |
| 1713562800 | 19.97 | 0.16 | 0.81 | 19.94 | 19.97 | 19.92 | 2200 |
| 1713476400 | 19.81 | 0.09 | 0.46 | 19.81 | 19.81 | 19.81 | 34 |
| 1713390000 | 19.72 | 0.11 | 0.56 | 19.72 | 19.73 | 19.72 | 3400 |
| 1713303600 | 19.61 | -0.2 | -1.01 | 19.7 | 19.7 | 19.61 | 391 |
| 1713217200 | 19.81 | -0.21 | -1.05 | 19.795 | 19.86 | 19.795 | 4430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
