Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity International Value ETF (FCIV)
Fidelity International Value ETF (FCIV) Historical

FCIV Fidelity International Value ETF

33.94

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 15 minutes

FCIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	33.94	0.03	0.09%	33.88	34.03	33.88	3,350
Dec 24 2024	33.91	0.00	0.00%	33.83	33.94	33.83	6,122
Dec 23 2024	33.91	0.29	0.86%	33.69	33.91	33.64	5,100
Dec 20 2024	33.62	-0.07	-0.21%	33.44	33.77	33.44	1,850
Dec 19 2024	33.69	-0.16	-0.47%	33.62	33.72	33.62	3,100
Dec 18 2024	33.85	-0.49	-1.43%	34.38	34.45	33.85	4,708
Dec 17 2024	34.34	-0.08	-0.23%	34.27	34.43	34.24	8,300
Dec 16 2024	34.42	-0.33	-0.95%	34.47	34.47	34.38	5,425
Dec 13 2024	34.75	-0.05	-0.14%	34.63	34.75	34.60	4,435
Dec 12 2024	34.80	-0.13	-0.37%	34.90	34.90	34.74	2,832
Dec 11 2024	34.93	0.17	0.49%	34.88	34.97	34.67	3,104
Dec 10 2024	34.76	-0.20	-0.57%	34.83	34.86	34.74	9,534
Dec 09 2024	34.96	0.15	0.43%	34.91	35.06	34.91	14,884
Dec 06 2024	34.81	0.30	0.87%	34.75	34.85	34.65	9,178
Dec 05 2024	34.51	0.25	0.73%	34.32	34.55	34.31	11,765
Dec 04 2024	34.26	-0.10	-0.29%	34.33	34.33	34.14	10,077
Dec 03 2024	34.36	0.26	0.76%	34.25	34.36	34.21	7,229
Dec 02 2024	34.10	-0.25	-0.73%	33.92	34.14	33.90	4,800
Nov 29 2024	34.35	0.32	0.94%	33.96	34.35	33.70	10,502
Nov 28 2024	34.03	0.55	1.64%	33.49	34.03	33.49	11,845
Nov 27 2024	33.48	-0.06	-0.18%	33.50	33.53	33.43	5,900
Nov 26 2024	33.54	-0.15	-0.45%	33.72	33.72	33.39	9,200
Nov 25 2024	33.69	0.16	0.48%	33.50	33.70	33.50	8,045
Nov 22 2024	33.53	-0.06	-0.18%	33.19	33.56	33.19	3,655
Nov 21 2024	33.59	0.03	0.09%	33.49	33.59	33.42	4,430
Nov 20 2024	33.56	-0.26	-0.77%	33.61	33.71	33.44	12,912
Nov 19 2024	33.82	-0.23	-0.68%	33.58	33.82	33.58	9,550
Nov 18 2024	34.05	0.09	0.27%	33.98	34.09	33.98	4,472
Nov 15 2024	33.96	0.11	0.32%	33.84	33.96	33.84	2,646
Nov 14 2024	33.85	0.11	0.33%	33.84	33.86	33.80	2,700
Nov 13 2024	33.74	-0.11	-0.32%	33.60	33.75	33.48	4,320
Nov 12 2024	33.85	-0.57	-1.66%	33.96	34.01	33.60	6,901
Nov 11 2024	34.42	-0.01	-0.03%	34.23	34.42	34.23	4,352
Nov 08 2024	34.43	-0.58	-1.66%	34.36	34.43	34.24	2,902
Nov 07 2024	35.01	0.56	1.63%	34.74	35.01	34.73	24,351
Nov 06 2024	34.45	-0.22	-0.63%	34.34	34.45	34.20	5,605
Nov 05 2024	34.67	0.24	0.70%	34.45	34.69	34.45	3,601
Nov 04 2024	34.43	-0.08	-0.23%	34.51	34.62	34.43	2,558
Nov 01 2024	34.51	0.08	0.23%	34.49	34.59	34.42	3,926
Oct 31 2024	34.43	0.02	0.06%	34.22	34.43	33.96	6,351
Oct 30 2024	34.41	-0.19	-0.55%	34.51	34.54	34.32	3,900
Oct 29 2024	34.60	-0.03	-0.09%	34.41	34.60	34.41	6,520
Oct 28 2024	34.63	0.27	0.79%	34.58	34.65	34.58	1,611
Oct 25 2024	34.36	0.01	0.03%	34.40	34.54	34.33	3,600
Oct 24 2024	34.35	0.16	0.47%	34.32	34.35	34.17	5,200
Oct 23 2024	34.19	-0.30	-0.87%	34.13	34.20	34.01	3,971
Oct 22 2024	34.49	-0.16	-0.46%	34.38	34.49	34.26	6,555
Oct 21 2024	34.65	-0.33	-0.94%	34.61	34.80	34.56	13,898
Oct 18 2024	34.98	0.35	1.01%	34.89	34.98	34.75	5,390
Oct 17 2024	34.63	-0.02	-0.06%	34.76	34.79	34.63	2,208
Oct 16 2024	34.65	0.20	0.58%	34.60	34.68	34.55	53,822
Oct 15 2024	34.45	-0.69	-1.96%	34.91	34.93	34.45	44,476
Oct 11 2024	35.14	0.18	0.51%	35.00	35.14	34.99	7,372
Oct 10 2024	34.96	0.24	0.69%	35.14	35.14	34.78	7,032
Oct 09 2024	34.72	0.00	0.00%	34.72	34.72	34.72	0
Oct 08 2024	34.72	-0.24	-0.69%	34.69	34.73	34.65	7,060
Oct 07 2024	34.96	0.00	0.00%	34.92	34.99	34.86	4,244
Oct 04 2024	34.96	0.38	1.10%	34.69	34.96	34.69	17,400
Oct 03 2024	34.58	-0.10	-0.29%	34.55	34.58	34.26	2,930
Oct 02 2024	34.68	0.08	0.23%	34.50	34.74	34.48	6,500
Oct 01 2024	34.60	-0.45	-1.28%	34.81	34.81	34.45	7,000

Fidelity International V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions