We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 53.83 | 0.1 | 0.19 | 53.83 | 53.83 | 53.83 | 0 |
| 1720215600 | 53.73 | -0.02 | -0.04 | 53.66 | 53.75 | 53.66 | 1501 |
| 1720129200 | 53.75 | 0.1 | 0.19 | 53.94 | 53.94 | 53.75 | 1200 |
| 1720042800 | 53.65 | 0.31 | 0.58 | 53.64 | 53.73 | 53.64 | 1335 |
| 1719956400 | 53.34 | 0.2 | 0.38 | 53.13 | 53.34 | 53.13 | 505 |
| 1719610800 | 53.14 | 0.03 | 0.06 | 53.36 | 53.36 | 53.14 | 2600 |
| 1719524400 | 53.11 | -0.07 | -0.13 | 53.12 | 53.12 | 53.11 | 300 |
| 1719438000 | 53.18 | -0.23 | -0.43 | 53.4 | 53.4 | 53.06 | 1877 |
| 1719351600 | 53.41 | 0.2 | 0.38 | 53.24 | 53.41 | 53.24 | 1700 |
| 1719265200 | 53.21 | -0.22 | -0.41 | 53.4 | 53.4 | 53.21 | 2150 |
| 1719006000 | 53.43 | -0.12 | -0.22 | 53.44 | 53.44 | 53.43 | 300 |
| 1718919600 | 53.55 | -0.27 | -0.50 | 53.83 | 53.92 | 53.49 | 6900 |
| 1718833200 | 53.82 | 0.1 | 0.19 | 53.82 | 53.82 | 53.82 | 200 |
| 1718746800 | 53.72 | 0.31 | 0.58 | 53.65 | 53.72 | 53.65 | 14200 |
| 1718660400 | 53.41 | 0.53 | 1.00 | 53.55 | 53.55 | 53.41 | 2200 |
| 1718401200 | 52.88 | -0.12 | -0.23 | 52.89 | 52.89 | 52.88 | 240 |
| 1718314800 | 53 | 0.18 | 0.34 | 53.16 | 53.16 | 52.76 | 3174 |
| 1718228400 | 52.82 | 0.54 | 1.03 | 53.02 | 53.02 | 52.72 | 200 |
| 1718142000 | 52.28 | 0.35 | 0.67 | 51.85 | 52.28 | 51.85 | 800 |
| 1718055600 | 51.93 | 0.39 | 0.76 | 51.85 | 51.94 | 51.85 | 700 |
| 1717796400 | 51.54 | -0.07 | -0.14 | 51.71 | 51.71 | 51.54 | 1150 |
| 1717710000 | 51.61 | 0.02 | 0.04 | 51.64 | 51.64 | 51.6 | 11143 |
| 1717623600 | 51.59 | 0.49 | 0.96 | 51.41 | 51.59 | 51.41 | 500 |
| 1717537200 | 51.1 | 0.24 | 0.47 | 51.1 | 51.1 | 51.1 | 0 |
| 1717450800 | 50.86 | -0.05 | -0.10 | 50.86 | 50.86 | 50.86 | 1 |
| 1717191600 | 50.91 | 0.4 | 0.79 | 50.93 | 50.93 | 50.91 | 500 |
| 1717105200 | 50.51 | -0.33 | -0.65 | 50.79 | 50.79 | 50.51 | 378 |
| 1717018800 | 50.84 | -0.4 | -0.78 | 50.9 | 50.95 | 50.84 | 800 |
| 1716932400 | 51.24 | -0.23 | -0.45 | 51.24 | 51.24 | 51.18 | 800 |
| 1716846000 | 51.47 | 0.19 | 0.37 | 51.44 | 51.47 | 51.43 | 1300 |
| 1716586800 | 51.28 | 0.22 | 0.43 | 51.28 | 51.28 | 51.28 | 0 |
| 1716500400 | 51.06 | -0.25 | -0.49 | 51.48 | 51.48 | 51.06 | 700 |
| 1716414000 | 51.31 | -0.12 | -0.23 | 51.31 | 51.31 | 51.31 | 0 |
| 1716327600 | 51.43 | 0.19 | 0.37 | 51.35 | 51.43 | 51.35 | 514 |
| 1715982000 | 51.24 | -0.11 | -0.21 | 51.17 | 51.24 | 51.17 | 300 |
| 1715895600 | 51.35 | 0.02 | 0.04 | 51.32 | 51.36 | 51.32 | 200 |
| 1715809200 | 51.33 | 0.54 | 1.06 | 51.33 | 51.33 | 51.33 | 29 |
| 1715722800 | 50.79 | 0.16 | 0.32 | 50.69 | 50.79 | 50.69 | 2200 |
| 1715636400 | 50.63 | -0.08 | -0.16 | 50.64 | 50.64 | 50.63 | 100 |
| 1715377200 | 50.71 | 0.23 | 0.46 | 50.65 | 50.71 | 50.65 | 300 |
| 1715290800 | 50.48 | 0.25 | 0.50 | 50.48 | 50.48 | 50.48 | 0 |
| 1715204400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1715118000 | 50.23 | 0.14 | 0.28 | 50.23 | 50.23 | 50.23 | 0 |
| 1715031600 | 50.09 | 0.36 | 0.72 | 50.09 | 50.09 | 50.09 | 0 |
| 1714772400 | 49.73 | 0.61 | 1.24 | 49.76 | 49.76 | 49.73 | 100 |
| 1714686000 | 49.12 | 0.21 | 0.43 | 49.12 | 49.12 | 49.12 | 25 |
| 1714599600 | 48.91 | -0.19 | -0.39 | 48.91 | 48.91 | 48.91 | 0 |
| 1714513200 | 49.1 | -0.71 | -1.43 | 49.62 | 49.62 | 49.1 | 900 |
| 1714426800 | 49.81 | 0.34 | 0.69 | 49.85 | 49.86 | 49.77 | 1100 |
| 1714167600 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1714081200 | 49.47 | -0.11 | -0.22 | 49.58 | 49.58 | 49.47 | 1485 |
| 1713994800 | 49.58 | 0.07 | 0.14 | 49.41 | 49.58 | 49.41 | 300 |
| 1713908400 | 49.51 | 0.52 | 1.06 | 49.58 | 49.58 | 49.51 | 1000 |
| 1713822000 | 48.99 | 0.39 | 0.80 | 48.99 | 48.99 | 48.99 | 0 |
| 1713562800 | 48.6 | -0.35 | -0.72 | 48.6 | 48.6 | 48.6 | 0 |
| 1713476400 | 48.95 | -0.07 | -0.14 | 49.21 | 49.21 | 48.92 | 300 |
| 1713390000 | 49.02 | -0.28 | -0.57 | 49.43 | 49.43 | 49.02 | 2400 |
| 1713303600 | 49.3 | -0.11 | -0.22 | 49.51 | 49.51 | 49.3 | 300 |
| 1713217200 | 49.41 | -0.57 | -1.14 | 49.43 | 49.43 | 49.39 | 200 |
| 1712958000 | 49.98 | -0.68 | -1.34 | 49.98 | 49.98 | 49.98 | 0 |
| 1712871600 | 50.66 | 0.27 | 0.54 | 50.66 | 50.66 | 50.66 | 32 |
| 1712785200 | 50.39 | -0.26 | -0.51 | 50.33 | 50.41 | 50.3 | 410 |
| 1712698800 | 50.65 | 0.06 | 0.12 | 50.53 | 50.69 | 50.53 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
