Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 59.14 | 0.52 | 0.89 | 59.14 | 59.14 | 59.14 | 100 |
| 1732228800 | 58.62 | 0.52 | 0.90 | 58.46 | 58.72 | 58.46 | 300 |
| 1732142400 | 58.1 | 0.36 | 0.62 | 57.94 | 58.1 | 57.94 | 600 |
| 1732056000 | 57.74 | 0.02 | 0.03 | 57.74 | 57.74 | 57.74 | 100 |
| 1731969600 | 57.72 | 0.24 | 0.42 | 57.79 | 57.79 | 57.72 | 100 |
| 1731710400 | 57.48 | -0.81 | -1.39 | 57.48 | 57.48 | 57.48 | 0 |
| 1731624000 | 58.29 | -0.24 | -0.41 | 58.32 | 58.32 | 58.29 | 100 |
| 1731537600 | 58.53 | -0.07 | -0.12 | 58.51 | 58.53 | 58.51 | 100 |
| 1731451200 | 58.6 | -0.12 | -0.20 | 59.08 | 59.08 | 58.59 | 504 |
| 1731364800 | 58.72 | -0.01 | -0.02 | 58.8 | 58.8 | 58.72 | 100 |
| 1731105600 | 58.73 | 0.24 | 0.41 | 58.75 | 58.75 | 58.69 | 300 |
| 1731019200 | 58.49 | 0.35 | 0.60 | 58.49 | 58.49 | 58.49 | 50 |
| 1730932800 | 58.14 | 1.3 | 2.29 | 58.14 | 58.14 | 58.14 | 0 |
| 1730846400 | 56.84 | 0.52 | 0.92 | 56.84 | 56.84 | 56.84 | 0 |
| 1730760000 | 56.32 | 0.15 | 0.27 | 56.32 | 56.32 | 56.32 | 0 |
| 1730497200 | 56.17 | -0.07 | -0.12 | 56.17 | 56.17 | 56.17 | 0 |
| 1730410800 | 56.24 | -0.51 | -0.90 | 56.23 | 56.24 | 56.23 | 400 |
| 1730324400 | 56.75 | -0.19 | -0.33 | 56.77 | 56.77 | 56.75 | 190 |
| 1730238000 | 56.94 | 0.11 | 0.19 | 56.94 | 56.94 | 56.94 | 0 |
| 1730151600 | 56.83 | 0.12 | 0.21 | 56.87 | 56.87 | 56.83 | 1000 |
| 1729892400 | 56.71 | -0.16 | -0.28 | 56.71 | 56.71 | 56.71 | 11 |
| 1729806000 | 56.87 | 0.01 | 0.02 | 56.87 | 56.87 | 56.87 | 0 |
| 1729719600 | 56.86 | -0.75 | -1.30 | 56.78 | 56.86 | 56.74 | 2500 |
| 1729633200 | 57.61 | 0.07 | 0.12 | 57.61 | 57.61 | 57.61 | 34 |
| 1729546800 | 57.54 | -0.09 | -0.16 | 57.54 | 57.54 | 57.54 | 0 |
| 1729287600 | 57.63 | 0.06 | 0.10 | 57.59 | 57.63 | 57.59 | 100 |
| 1729201200 | 57.57 | 0.01 | 0.02 | 57.76 | 57.76 | 57.57 | 400 |
| 1729114800 | 57.56 | 0.22 | 0.38 | 57.56 | 57.56 | 57.56 | 0 |
| 1729028400 | 57.34 | -0.1 | -0.17 | 57.68 | 57.68 | 57.34 | 200 |
| 1728682800 | 57.44 | 0.39 | 0.68 | 57.46 | 57.46 | 57.44 | 100 |
| 1728596400 | 57.05 | -0.15 | -0.26 | 56.99 | 57.05 | 56.99 | 300 |
| 1728510000 | 57.2 | 0.48 | 0.85 | 57.12 | 57.2 | 57.12 | 100 |
| 1728423600 | 56.72 | 0.45 | 0.80 | 56.46 | 56.72 | 56.46 | 200 |
| 1728337200 | 56.27 | -0.3 | -0.53 | 56.28 | 56.28 | 56.27 | 100 |
| 1728078000 | 56.57 | 0.37 | 0.66 | 56.37 | 56.57 | 56.37 | 609 |
| 1727991600 | 56.2 | -0.03 | -0.05 | 56.2 | 56.2 | 56.2 | 0 |
| 1727905200 | 56.23 | 0.18 | 0.32 | 56.24 | 56.24 | 56.12 | 500 |
| 1727818800 | 56.05 | -0.3 | -0.53 | 56.05 | 56.05 | 56.05 | 0 |
| 1727732400 | 56.35 | 0.17 | 0.30 | 56.05 | 56.35 | 56.05 | 100 |
| 1727473200 | 56.18 | 0.02 | 0.04 | 56.09 | 56.18 | 56.09 | 200 |
| 1727386800 | 56.16 | 0.13 | 0.23 | 56.17 | 56.17 | 56.16 | 100 |
| 1727300400 | 56.03 | -0.17 | -0.30 | 56.03 | 56.03 | 56.03 | 0 |
| 1727214000 | 56.2 | 0.23 | 0.41 | 56.2 | 56.2 | 56.2 | 0 |
| 1727127600 | 55.97 | 0.19 | 0.34 | 55.97 | 55.97 | 55.97 | 56 |
| 1726868400 | 55.78 | -0.06 | -0.11 | 55.78 | 55.78 | 55.78 | 0 |
| 1726782000 | 55.84 | 0.83 | 1.51 | 55.84 | 55.84 | 55.84 | 0 |
| 1726695600 | 55.01 | -0.15 | -0.27 | 55.26 | 55.26 | 55.01 | 230 |
| 1726609200 | 55.16 | -0.01 | -0.02 | 55.11 | 55.16 | 55.11 | 100 |
| 1726522800 | 55.17 | 0.09 | 0.16 | 55.08 | 55.17 | 55.08 | 100 |
| 1726263600 | 55.08 | 0.4 | 0.73 | 55.09 | 55.09 | 55.08 | 200 |
| 1726177200 | 54.68 | 0.35 | 0.64 | 54.32 | 54.69 | 54.31 | 518 |
| 1726090800 | 54.33 | 0.36 | 0.67 | 53.34 | 54.33 | 53.21 | 335 |
| 1726004400 | 53.97 | 0.2 | 0.37 | 53.94 | 53.97 | 53.94 | 100 |
| 1725918000 | 53.77 | 0.53 | 1.00 | 53.78 | 53.78 | 53.77 | 227 |
| 1725658800 | 53.24 | -0.59 | -1.10 | 53.23 | 53.24 | 53.23 | 100 |
| 1725572400 | 53.83 | -0.44 | -0.81 | 53.83 | 53.83 | 53.83 | 0 |
| 1725486000 | 54.27 | -0.12 | -0.22 | 54.27 | 54.27 | 54.27 | 100 |
| 1725399600 | 54.39 | -1.07 | -1.93 | 54.84 | 54.84 | 54.28 | 14100 |
| 1725054000 | 55.46 | 0.34 | 0.62 | 55.13 | 55.5 | 55.06 | 1200 |
| 1724967600 | 55.12 | -0.08 | -0.14 | 55.18 | 55.18 | 55.12 | 200 |
| 1724881200 | 55.2 | -0.14 | -0.25 | 55.18 | 55.2 | 55.18 | 100 |
| 1724794800 | 55.34 | 0.06 | 0.11 | 55.3 | 55.34 | 55.3 | 2000 |
| 1724708400 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
