We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 16.3 | 0.1 | 0.62 | 16.28 | 16.329999 | 16.149999 | 197333 |
| 1721943600 | 16.2 | -0.05 | -0.31 | 16.28 | 16.34 | 16.17 | 149668 |
| 1721857200 | 16.25 | -0.15 | -0.91 | 16.3 | 16.66 | 16.21 | 167196 |
| 1721770800 | 16.399999 | 0.02 | 0.12 | 16.35 | 16.44 | 16.03 | 152473 |
| 1721684400 | 16.379999 | 0.44 | 2.76 | 16 | 16.42 | 15.98 | 432448 |
| 1721425200 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1721338800 | 15.94 | -0.07 | -0.44 | 16.01 | 16.25 | 15.8 | 202329 |
| 1721252400 | 16.01 | 0.08 | 0.50 | 15.86 | 16.2 | 15.55 | 299558 |
| 1721166000 | 15.93 | 0.18 | 1.14 | 15.8 | 15.94 | 15.62 | 158230 |
| 1721079600 | 15.75 | 0.13 | 0.83 | 15.66 | 15.77 | 15.49 | 129376 |
| 1720820400 | 15.62 | 0.04 | 0.26 | 15.63 | 15.68 | 15.45 | 152283 |
| 1720734000 | 15.58 | 0.28 | 1.83 | 15.37 | 15.7 | 15.37 | 246794 |
| 1720647600 | 15.3 | 0.26 | 1.73 | 15.12 | 15.36 | 15.11 | 267741 |
| 1720561200 | 15.04 | -0.09 | -0.59 | 15.13 | 15.14 | 14.96 | 251899 |
| 1720474800 | 15.13 | 0.3 | 2.02 | 14.86 | 15.14 | 14.85 | 322106 |
| 1720215600 | 14.83 | -0.07 | -0.47 | 14.84 | 15.03 | 14.76 | 325325 |
| 1720129200 | 14.9 | 0.04 | 0.27 | 14.9 | 14.96 | 14.57 | 55252 |
| 1720042800 | 14.86 | -0.02 | -0.13 | 14.91 | 15.03 | 14.85 | 100516 |
| 1719956400 | 14.88 | 0.18 | 1.22 | 14.73 | 14.89 | 14.58 | 229835 |
| 1719610800 | 14.7 | 0.04 | 0.27 | 14.57 | 14.73 | 14.56 | 208533 |
| 1719524400 | 14.66 | 0.25 | 1.73 | 14.42 | 14.67 | 14.41 | 156920 |
| 1719438000 | 14.41 | -0.39 | -2.64 | 14.75 | 14.75 | 14.35 | 337138 |
| 1719351600 | 14.8 | -0.06 | -0.40 | 14.85 | 14.88 | 14.67 | 411442 |
| 1719265200 | 14.86 | 0.39 | 2.70 | 14.42 | 14.91 | 14.42 | 249487 |
| 1719006000 | 14.47 | -0.16 | -1.09 | 14.64 | 14.64 | 14.34 | 459114 |
| 1718919600 | 14.63 | 0.1 | 0.69 | 14.52 | 14.7 | 14.36 | 320268 |
| 1718833200 | 14.53 | -0.03 | -0.21 | 14.6 | 14.6 | 14.46 | 127882 |
| 1718746800 | 14.56 | 0 | 0.00 | 14.54 | 14.75 | 14.53 | 314008 |
| 1718660400 | 14.56 | -0.15 | -1.02 | 14.64 | 14.67 | 14.46 | 257812 |
| 1718401200 | 14.71 | -0.05 | -0.34 | 14.66 | 14.79 | 14.53 | 282663 |
| 1718314800 | 14.76 | -0.05 | -0.34 | 14.92 | 14.92 | 14.63 | 214442 |
| 1718228400 | 14.81 | 0.27 | 1.86 | 14.74 | 14.93 | 14.73 | 247235 |
| 1718142000 | 14.54 | -0.22 | -1.49 | 14.73 | 14.74 | 14.51 | 273217 |
| 1718055600 | 14.76 | -0.08 | -0.54 | 14.78 | 14.85 | 14.65 | 230829 |
| 1717796400 | 14.84 | -0.39 | -2.56 | 15.13 | 15.13 | 14.77 | 188656 |
| 1717710000 | 15.23 | 0.03 | 0.20 | 15.19 | 15.29 | 15.1 | 205598 |
| 1717623600 | 15.2 | 0.48 | 3.26 | 14.76 | 15.25 | 14.76 | 473554 |
| 1717537200 | 14.72 | -0.15 | -1.01 | 14.82 | 14.98 | 14.7 | 385036 |
| 1717450800 | 14.87 | 0.5 | 3.48 | 14.54 | 14.9 | 14.48 | 705694 |
| 1717191600 | 14.37 | -0.3 | -2.04 | 14.67 | 14.79 | 14.19 | 3158477 |
| 1717105200 | 14.67 | 0.14 | 0.96 | 14.58 | 14.69 | 14.5 | 310943 |
| 1717018800 | 14.53 | -0.37 | -2.48 | 14.78 | 14.8 | 14.46 | 361371 |
| 1716932400 | 14.9 | -0.34 | -2.23 | 15.23 | 15.23 | 14.88 | 235822 |
| 1716846000 | 15.24 | -0.06 | -0.39 | 15.29 | 15.32 | 15.19 | 84133 |
| 1716586800 | 15.3 | 0.05 | 0.33 | 15.31 | 15.32 | 15.23 | 171961 |
| 1716500400 | 15.25 | -0.11 | -0.72 | 15.39 | 15.41 | 15.22 | 186350 |
| 1716414000 | 15.36 | 0.07 | 0.46 | 15.2 | 15.43 | 15.2 | 262498 |
| 1716327600 | 15.29 | 0.03 | 0.20 | 15.15 | 15.41 | 15.15 | 153679 |
| 1715982000 | 15.26 | -0.04 | -0.26 | 15.26 | 15.3 | 15.15 | 145391 |
| 1715895600 | 15.3 | 0.19 | 1.26 | 15.16 | 15.45 | 15.16 | 221879 |
| 1715809200 | 15.11 | -0.18 | -1.18 | 15.44 | 15.48 | 15.05 | 765471 |
| 1715722800 | 15.29 | -0.03 | -0.20 | 15.37 | 15.37 | 15.2 | 109483 |
| 1715636400 | 15.32 | 0.08 | 0.52 | 15.24 | 15.4 | 15.2 | 162366 |
| 1715377200 | 15.24 | -0.03 | -0.20 | 15.29 | 15.32 | 15.19 | 64610 |
| 1715290800 | 15.27 | 0.1 | 0.66 | 15.19 | 15.29 | 15.14 | 124425 |
| 1715204400 | 15.17 | 0.08 | 0.53 | 15 | 15.18 | 14.93 | 211254 |
| 1715118000 | 15.09 | -0.35 | -2.27 | 15.48 | 15.48 | 15.05 | 127667 |
| 1715031600 | 15.44 | 0.2 | 1.31 | 15.3 | 15.46 | 15.11 | 270299 |
| 1714772400 | 15.24 | 0.15 | 0.99 | 15.3 | 15.37 | 15.22 | 233553 |
| 1714686000 | 15.09 | 0.2 | 1.34 | 15.14 | 15.2 | 14.88 | 197725 |
| 1714599600 | 14.89 | 0.11 | 0.74 | 14.78 | 15.07 | 14.72 | 279169 |
| 1714513200 | 14.78 | -0.09 | -0.61 | 14.8 | 14.95 | 14.71 | 457923 |
| 1714426800 | 14.87 | -0.12 | -0.80 | 14.87 | 15.11 | 14.72 | 299747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
