ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity US Dividend For Rising Rates Currency Neutral ETF

Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH)

36.22
-0.29
(-0.79%)
Closed July 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142520036.22-0.29-0.7936.2236.2236.220
172133880036.51-0.36-0.9836.5136.5136.51100
172125240036.87-0.15-0.4136.9436.9436.87100
172116600037.020.411.1237.0237.0237.020
172107960036.610.10.2736.6236.6236.61100
172082040036.510.220.6136.5136.5136.510
172073400036.29-0.08-0.2236.2936.2936.290
172064760036.370.381.0636.3736.3736.371600
172056120035.990.060.1735.9935.9935.99700
172047480035.930.090.2535.9335.9335.930
172021560035.840.020.0635.8435.8435.840
172012920035.820.120.3435.8235.8235.820
172004280035.70.030.0835.7135.7135.7400
171995640035.670.10.2835.6735.6735.67400
171961080035.570.050.1435.6535.6635.574800
171952440035.52-0.13-0.3635.5235.5235.520
171943800035.65-0.1-0.2835.5935.6535.59500
171935160035.750.020.0635.7635.7635.75100
171926520035.73-0.09-0.2535.7435.7435.732100
171900600035.82-0.11-0.3135.8235.8235.820
171891960035.93-0.15-0.4236.0636.0635.931000
171883320036.080.090.2536.136.136.081000
171874680035.990.20.5635.9935.9935.961400
171866040035.790.290.8235.7935.7935.790
171840120035.5-0.09-0.2535.535.535.50
171831480035.590.190.5435.3935.5935.39100
171822840035.40.240.6835.6335.6335.4300
171814200035.160.040.1135.1235.1635.12300
171805560035.12-0.01-0.0335.1235.1235.120
171779640035.130.040.1135.1335.1335.130
171771000035.09-0.05-0.1435.0935.0935.09365
171762360035.140.290.8335.1435.1435.140
171753720034.850.110.3234.5434.8534.54500
171745080034.740.010.0334.7434.7434.740
171719160034.730.320.9334.7334.7334.730
171710520034.4100.0034.4134.4134.410
171701880034.41-0.27-0.7834.4134.4134.410
171693240034.68-0.14-0.4034.7634.7634.68200
171684600034.820.080.2334.7134.8234.71100
171658680034.740.160.4634.7434.7434.740
171650040034.58-0.18-0.5234.5734.5834.57100
171641400034.76-0.1-0.2934.7434.7634.74100
171632760034.860.040.1134.8634.8634.860
171598200034.82-0.06-0.1734.8234.8234.820
171589560034.88-0.03-0.0934.8834.8834.881
171580920034.910.340.9834.9134.9134.910
171572280034.570.180.5234.5734.5734.570
171563640034.390.060.1734.3934.3934.390
171537720034.330.120.3534.3334.3334.330
171529080034.210.170.5034.1534.2134.15100
171520440034.040.10.2934.0434.0434.040
171511800033.940.090.2733.9433.9433.940
171503160033.850.240.7133.8533.8533.850
171477240033.610.431.3033.633.6133.6100
171468600033.180.160.4833.1833.1833.180
171459960033.02-0.29-0.8733.0233.0233.021400
171451320033.31-0.36-1.0733.3133.3133.310
171442680033.670.250.7533.6733.6733.670
171416760033.4200.0033.4233.4233.420
171408120033.42-0.2-0.5933.4233.4233.420
171399480033.620.060.1833.6233.6233.620
171390840033.560.30.9033.5633.5633.560
171382200033.2599990.280.8533.25999933.25999933.2599990