![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 36.22 | -0.29 | -0.79 | 36.22 | 36.22 | 36.22 | 0 |
1721338800 | 36.51 | -0.36 | -0.98 | 36.51 | 36.51 | 36.51 | 100 |
1721252400 | 36.87 | -0.15 | -0.41 | 36.94 | 36.94 | 36.87 | 100 |
1721166000 | 37.02 | 0.41 | 1.12 | 37.02 | 37.02 | 37.02 | 0 |
1721079600 | 36.61 | 0.1 | 0.27 | 36.62 | 36.62 | 36.61 | 100 |
1720820400 | 36.51 | 0.22 | 0.61 | 36.51 | 36.51 | 36.51 | 0 |
1720734000 | 36.29 | -0.08 | -0.22 | 36.29 | 36.29 | 36.29 | 0 |
1720647600 | 36.37 | 0.38 | 1.06 | 36.37 | 36.37 | 36.37 | 1600 |
1720561200 | 35.99 | 0.06 | 0.17 | 35.99 | 35.99 | 35.99 | 700 |
1720474800 | 35.93 | 0.09 | 0.25 | 35.93 | 35.93 | 35.93 | 0 |
1720215600 | 35.84 | 0.02 | 0.06 | 35.84 | 35.84 | 35.84 | 0 |
1720129200 | 35.82 | 0.12 | 0.34 | 35.82 | 35.82 | 35.82 | 0 |
1720042800 | 35.7 | 0.03 | 0.08 | 35.71 | 35.71 | 35.7 | 400 |
1719956400 | 35.67 | 0.1 | 0.28 | 35.67 | 35.67 | 35.67 | 400 |
1719610800 | 35.57 | 0.05 | 0.14 | 35.65 | 35.66 | 35.57 | 4800 |
1719524400 | 35.52 | -0.13 | -0.36 | 35.52 | 35.52 | 35.52 | 0 |
1719438000 | 35.65 | -0.1 | -0.28 | 35.59 | 35.65 | 35.59 | 500 |
1719351600 | 35.75 | 0.02 | 0.06 | 35.76 | 35.76 | 35.75 | 100 |
1719265200 | 35.73 | -0.09 | -0.25 | 35.74 | 35.74 | 35.73 | 2100 |
1719006000 | 35.82 | -0.11 | -0.31 | 35.82 | 35.82 | 35.82 | 0 |
1718919600 | 35.93 | -0.15 | -0.42 | 36.06 | 36.06 | 35.93 | 1000 |
1718833200 | 36.08 | 0.09 | 0.25 | 36.1 | 36.1 | 36.08 | 1000 |
1718746800 | 35.99 | 0.2 | 0.56 | 35.99 | 35.99 | 35.96 | 1400 |
1718660400 | 35.79 | 0.29 | 0.82 | 35.79 | 35.79 | 35.79 | 0 |
1718401200 | 35.5 | -0.09 | -0.25 | 35.5 | 35.5 | 35.5 | 0 |
1718314800 | 35.59 | 0.19 | 0.54 | 35.39 | 35.59 | 35.39 | 100 |
1718228400 | 35.4 | 0.24 | 0.68 | 35.63 | 35.63 | 35.4 | 300 |
1718142000 | 35.16 | 0.04 | 0.11 | 35.12 | 35.16 | 35.12 | 300 |
1718055600 | 35.12 | -0.01 | -0.03 | 35.12 | 35.12 | 35.12 | 0 |
1717796400 | 35.13 | 0.04 | 0.11 | 35.13 | 35.13 | 35.13 | 0 |
1717710000 | 35.09 | -0.05 | -0.14 | 35.09 | 35.09 | 35.09 | 365 |
1717623600 | 35.14 | 0.29 | 0.83 | 35.14 | 35.14 | 35.14 | 0 |
1717537200 | 34.85 | 0.11 | 0.32 | 34.54 | 34.85 | 34.54 | 500 |
1717450800 | 34.74 | 0.01 | 0.03 | 34.74 | 34.74 | 34.74 | 0 |
1717191600 | 34.73 | 0.32 | 0.93 | 34.73 | 34.73 | 34.73 | 0 |
1717105200 | 34.41 | 0 | 0.00 | 34.41 | 34.41 | 34.41 | 0 |
1717018800 | 34.41 | -0.27 | -0.78 | 34.41 | 34.41 | 34.41 | 0 |
1716932400 | 34.68 | -0.14 | -0.40 | 34.76 | 34.76 | 34.68 | 200 |
1716846000 | 34.82 | 0.08 | 0.23 | 34.71 | 34.82 | 34.71 | 100 |
1716586800 | 34.74 | 0.16 | 0.46 | 34.74 | 34.74 | 34.74 | 0 |
1716500400 | 34.58 | -0.18 | -0.52 | 34.57 | 34.58 | 34.57 | 100 |
1716414000 | 34.76 | -0.1 | -0.29 | 34.74 | 34.76 | 34.74 | 100 |
1716327600 | 34.86 | 0.04 | 0.11 | 34.86 | 34.86 | 34.86 | 0 |
1715982000 | 34.82 | -0.06 | -0.17 | 34.82 | 34.82 | 34.82 | 0 |
1715895600 | 34.88 | -0.03 | -0.09 | 34.88 | 34.88 | 34.88 | 1 |
1715809200 | 34.91 | 0.34 | 0.98 | 34.91 | 34.91 | 34.91 | 0 |
1715722800 | 34.57 | 0.18 | 0.52 | 34.57 | 34.57 | 34.57 | 0 |
1715636400 | 34.39 | 0.06 | 0.17 | 34.39 | 34.39 | 34.39 | 0 |
1715377200 | 34.33 | 0.12 | 0.35 | 34.33 | 34.33 | 34.33 | 0 |
1715290800 | 34.21 | 0.17 | 0.50 | 34.15 | 34.21 | 34.15 | 100 |
1715204400 | 34.04 | 0.1 | 0.29 | 34.04 | 34.04 | 34.04 | 0 |
1715118000 | 33.94 | 0.09 | 0.27 | 33.94 | 33.94 | 33.94 | 0 |
1715031600 | 33.85 | 0.24 | 0.71 | 33.85 | 33.85 | 33.85 | 0 |
1714772400 | 33.61 | 0.43 | 1.30 | 33.6 | 33.61 | 33.6 | 100 |
1714686000 | 33.18 | 0.16 | 0.48 | 33.18 | 33.18 | 33.18 | 0 |
1714599600 | 33.02 | -0.29 | -0.87 | 33.02 | 33.02 | 33.02 | 1400 |
1714513200 | 33.31 | -0.36 | -1.07 | 33.31 | 33.31 | 33.31 | 0 |
1714426800 | 33.67 | 0.25 | 0.75 | 33.67 | 33.67 | 33.67 | 0 |
1714167600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
1714081200 | 33.42 | -0.2 | -0.59 | 33.42 | 33.42 | 33.42 | 0 |
1713994800 | 33.62 | 0.06 | 0.18 | 33.62 | 33.62 | 33.62 | 0 |
1713908400 | 33.56 | 0.3 | 0.90 | 33.56 | 33.56 | 33.56 | 0 |
1713822000 | 33.259999 | 0.28 | 0.85 | 33.259999 | 33.259999 | 33.259999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions