Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH)
Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH) Historical

FCRH Fidelity US Dividend For Rising Rates Currency Neutral ETF

36.34

-0.14 (-0.38%)

Jul 23 2024 - Closed

Delayed by 15 minutes

FCRH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	36.48	-0.03	-0.08%	36.48	36.48	36.48	0
Jul 19 2024	36.51	0.00	0.00%	36.51	36.51	36.51	0
Jul 18 2024	36.51	-0.36	-0.98%	36.51	36.51	36.51	100
Jul 17 2024	36.87	-0.15	-0.41%	36.94	36.94	36.87	100
Jul 16 2024	37.02	0.41	1.12%	37.02	37.02	37.02	0
Jul 15 2024	36.61	0.10	0.27%	36.62	36.62	36.61	100
Jul 12 2024	36.51	0.22	0.61%	36.51	36.51	36.51	0
Jul 11 2024	36.29	-0.08	-0.22%	36.29	36.29	36.29	0
Jul 10 2024	36.37	0.38	1.06%	36.37	36.37	36.37	1,600
Jul 09 2024	35.99	0.06	0.17%	35.99	35.99	35.99	700
Jul 08 2024	35.93	0.09	0.25%	35.93	35.93	35.93	0
Jul 05 2024	35.84	0.02	0.06%	35.84	35.84	35.84	0
Jul 04 2024	35.82	0.12	0.34%	35.82	35.82	35.82	0
Jul 03 2024	35.70	0.03	0.08%	35.71	35.71	35.70	400
Jul 02 2024	35.67	0.10	0.28%	35.67	35.67	35.67	400
Jun 28 2024	35.57	0.05	0.14%	35.65	35.66	35.57	4,800
Jun 27 2024	35.52	-0.13	-0.36%	35.52	35.52	35.52	0
Jun 26 2024	35.65	-0.10	-0.28%	35.59	35.65	35.59	500
Jun 25 2024	35.75	0.02	0.06%	35.76	35.76	35.75	100
Jun 24 2024	35.73	-0.09	-0.25%	35.74	35.74	35.73	2,100
Jun 21 2024	35.82	-0.11	-0.31%	35.82	35.82	35.82	0
Jun 20 2024	35.93	-0.15	-0.42%	36.06	36.06	35.93	1,000
Jun 19 2024	36.08	0.09	0.25%	36.10	36.10	36.08	1,000
Jun 18 2024	35.99	0.20	0.56%	35.99	35.99	35.96	1,400
Jun 17 2024	35.79	0.29	0.82%	35.79	35.79	35.79	0
Jun 14 2024	35.50	-0.09	-0.25%	35.50	35.50	35.50	0
Jun 13 2024	35.59	0.19	0.54%	35.39	35.59	35.39	100
Jun 12 2024	35.40	0.24	0.68%	35.63	35.63	35.40	300
Jun 11 2024	35.16	0.04	0.11%	35.12	35.16	35.12	300
Jun 10 2024	35.12	-0.01	-0.03%	35.12	35.12	35.12	0
Jun 07 2024	35.13	0.04	0.11%	35.13	35.13	35.13	0
Jun 06 2024	35.09	-0.05	-0.14%	35.09	35.09	35.09	365
Jun 05 2024	35.14	0.29	0.83%	35.14	35.14	35.14	0
Jun 04 2024	34.85	0.11	0.32%	34.54	34.85	34.54	500
Jun 03 2024	34.74	0.01	0.03%	34.74	34.74	34.74	0
May 31 2024	34.73	0.32	0.93%	34.73	34.73	34.73	0
May 30 2024	34.41	0.00	0.00%	34.41	34.41	34.41	0
May 29 2024	34.41	-0.27	-0.78%	34.41	34.41	34.41	0
May 28 2024	34.68	-0.14	-0.40%	34.76	34.76	34.68	200
May 27 2024	34.82	0.08	0.23%	34.71	34.82	34.71	100
May 24 2024	34.74	0.16	0.46%	34.74	34.74	34.74	0
May 23 2024	34.58	-0.18	-0.52%	34.57	34.58	34.57	100
May 22 2024	34.76	-0.10	-0.29%	34.74	34.76	34.74	100
May 21 2024	34.86	0.04	0.11%	34.86	34.86	34.86	0
May 17 2024	34.82	-0.06	-0.17%	34.82	34.82	34.82	0
May 16 2024	34.88	-0.03	-0.09%	34.88	34.88	34.88	1
May 15 2024	34.91	0.34	0.98%	34.91	34.91	34.91	0
May 14 2024	34.57	0.18	0.52%	34.57	34.57	34.57	0
May 13 2024	34.39	0.06	0.17%	34.39	34.39	34.39	0
May 10 2024	34.33	0.12	0.35%	34.33	34.33	34.33	0
May 09 2024	34.21	0.17	0.50%	34.15	34.21	34.15	100
May 08 2024	34.04	0.10	0.29%	34.04	34.04	34.04	0
May 07 2024	33.94	0.09	0.27%	33.94	33.94	33.94	0
May 06 2024	33.85	0.24	0.71%	33.85	33.85	33.85	0
May 03 2024	33.61	0.43	1.30%	33.60	33.61	33.60	100
May 02 2024	33.18	0.16	0.48%	33.18	33.18	33.18	0
May 01 2024	33.02	-0.29	-0.87%	33.02	33.02	33.02	1,400
Apr 30 2024	33.31	-0.36	-1.07%	33.31	33.31	33.31	0
Apr 29 2024	33.67	0.09	0.27%	33.67	33.67	33.67	0
Apr 26 2024	33.58	0.16	0.48%	33.58	33.58	33.58	0
Apr 25 2024	33.42	-0.20	-0.59%	33.42	33.42	33.42	0
Apr 24 2024	33.62	0.06	0.18%	33.62	33.62	33.62	0

Fidelity US Dividend For...

Theralase Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions