We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 40.92 | 0.47 | 1.16 | 41.03 | 41.03 | 40.92 | 1210 |
| 1721943600 | 40.45 | -0.09 | -0.22 | 40.57 | 40.75 | 40.45 | 925 |
| 1721857200 | 40.54 | -0.49 | -1.19 | 40.54 | 40.54 | 40.54 | 700 |
| 1721770800 | 41.03 | -0.04 | -0.10 | 41.15 | 41.15 | 41.03 | 1100 |
| 1721684400 | 41.07 | 0.28 | 0.69 | 41.07 | 41.07 | 41.07 | 200 |
| 1721425200 | 40.79 | -0.26 | -0.63 | 40.8 | 40.85 | 40.79 | 800 |
| 1721338800 | 41.05 | -0.29 | -0.70 | 41.2 | 41.2 | 41.04 | 1300 |
| 1721252400 | 41.34 | -0.15 | -0.36 | 41.32 | 41.43 | 41.32 | 500 |
| 1721166000 | 41.49 | 0.44 | 1.07 | 41.37 | 41.5 | 41.37 | 1100 |
| 1721079600 | 41.05 | 0.24 | 0.59 | 41.09 | 41.09 | 41.05 | 100 |
| 1720820400 | 40.81 | 0.3 | 0.74 | 40.93 | 41.06 | 40.81 | 200 |
| 1720734000 | 40.51 | -0.11 | -0.27 | 40.8 | 40.8 | 40.51 | 2400 |
| 1720647600 | 40.62 | 0.39 | 0.97 | 40.42 | 40.62 | 40.42 | 1101 |
| 1720561200 | 40.23 | 0.08 | 0.20 | 40.23 | 40.23 | 40.23 | 505 |
| 1720474800 | 40.15 | 0.14 | 0.35 | 40.27 | 40.27 | 40.11 | 2306 |
| 1720215600 | 40.01 | 0.16 | 0.40 | 39.98 | 40.01 | 39.91 | 900 |
| 1720129200 | 39.85 | -0.06 | -0.15 | 40.01 | 40.01 | 39.85 | 1300 |
| 1720042800 | 39.91 | -0.04 | -0.10 | 40 | 40.11 | 39.91 | 1500 |
| 1719956400 | 39.95 | 0.09 | 0.23 | 39.95 | 39.95 | 39.95 | 38 |
| 1719610800 | 39.86 | -0.05 | -0.13 | 39.82 | 39.86 | 39.82 | 600 |
| 1719524400 | 39.91 | -0.11 | -0.27 | 39.91 | 39.91 | 39.91 | 500 |
| 1719438000 | 40.02 | 0.01 | 0.02 | 39.88 | 40.02 | 39.88 | 472 |
| 1719351600 | 40.01 | -0.05 | -0.12 | 40 | 40.01 | 40 | 200 |
| 1719265200 | 40.06 | -0.15 | -0.37 | 40.27 | 40.27 | 40.06 | 100 |
| 1719006000 | 40.21 | -0.07 | -0.17 | 40.21 | 40.21 | 40.21 | 100 |
| 1718919600 | 40.28 | -0.22 | -0.54 | 40.5 | 40.5 | 40.28 | 3310 |
| 1718833200 | 40.5 | 0.05 | 0.12 | 40.5 | 40.52 | 40.5 | 2200 |
| 1718746800 | 40.45 | 0.19 | 0.47 | 40.43 | 40.45 | 40.43 | 300 |
| 1718660400 | 40.26 | 0.31 | 0.78 | 40.16 | 40.3 | 40.16 | 200 |
| 1718401200 | 39.95 | -0.11 | -0.27 | 39.84 | 39.95 | 39.84 | 800 |
| 1718314800 | 40.06 | 0.2 | 0.50 | 40.06 | 40.06 | 40.06 | 0 |
| 1718228400 | 39.86 | 0.24 | 0.61 | 39.86 | 39.86 | 39.86 | 0 |
| 1718142000 | 39.62 | 0.02 | 0.05 | 39.62 | 39.62 | 39.62 | 0 |
| 1718055600 | 39.6 | 0.03 | 0.08 | 39.6 | 39.6 | 39.6 | 11 |
| 1717796400 | 39.57 | 0.25 | 0.64 | 39.6 | 39.62 | 39.57 | 500 |
| 1717710000 | 39.32 | -0.1 | -0.25 | 39.35 | 39.35 | 39.32 | 267 |
| 1717623600 | 39.42 | 0.39 | 1.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1717537200 | 39.03 | 0.21 | 0.54 | 39.03 | 39.03 | 39.03 | 500 |
| 1717450800 | 38.82 | 0.05 | 0.13 | 38.82 | 38.82 | 38.82 | 0 |
| 1717191600 | 38.77 | 0.19 | 0.49 | 38.4 | 38.77 | 38.4 | 100 |
| 1717105200 | 38.58 | -0.07 | -0.18 | 38.58 | 38.58 | 38.58 | 700 |
| 1717018800 | 38.65 | -0.11 | -0.28 | 38.65 | 38.65 | 38.65 | 0 |
| 1716932400 | 38.76 | -0.14 | -0.36 | 38.76 | 38.76 | 38.76 | 0 |
| 1716846000 | 38.9 | 0.01 | 0.03 | 38.9 | 38.9 | 38.9 | 0 |
| 1716586800 | 38.89 | -0.01 | -0.03 | 38.89 | 38.89 | 38.89 | 0 |
| 1716500400 | 38.9 | -0.16 | -0.41 | 38.9 | 38.9 | 38.9 | 500 |
| 1716414000 | 39.06 | 0.08 | 0.21 | 38.86 | 39.06 | 38.86 | 565 |
| 1716327600 | 38.98 | 0.16 | 0.41 | 38.98 | 38.98 | 38.98 | 180 |
| 1715982000 | 38.82 | -0.02 | -0.05 | 38.81 | 38.82 | 38.81 | 100 |
| 1715895600 | 38.84 | -0.06 | -0.15 | 38.93 | 38.93 | 38.84 | 665 |
| 1715809200 | 38.9 | 0.27 | 0.70 | 38.79 | 38.9 | 38.79 | 290 |
| 1715722800 | 38.63 | 0.13 | 0.34 | 38.62 | 38.63 | 38.62 | 200 |
| 1715636400 | 38.5 | 0.07 | 0.18 | 38.5 | 38.5 | 38.5 | 1 |
| 1715377200 | 38.43 | 0.14 | 0.37 | 38.43 | 38.43 | 38.43 | 0 |
| 1715290800 | 38.29 | 0.02 | 0.05 | 38.2 | 38.29 | 38.2 | 600 |
| 1715204400 | 38.27 | 0.13 | 0.34 | 38.13 | 38.27 | 38.13 | 310 |
| 1715118000 | 38.14 | 0.26 | 0.69 | 38.19 | 38.19 | 38.11 | 1000 |
| 1715031600 | 37.88 | 0.23 | 0.61 | 37.85 | 37.88 | 37.85 | 100 |
| 1714772400 | 37.65 | 0.5 | 1.35 | 37.67 | 37.67 | 37.65 | 302 |
| 1714686000 | 37.15 | -0.12 | -0.32 | 37.28 | 37.28 | 37.15 | 300 |
| 1714599600 | 37.27 | -0.21 | -0.56 | 37.17 | 37.52 | 37.17 | 700 |
| 1714513200 | 37.48 | -0.18 | -0.48 | 37.58 | 37.58 | 37.44 | 900 |
| 1714426800 | 37.66 | 0.3 | 0.80 | 37.66 | 37.66 | 37.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
