Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Fission Uranium Corp (FCU)
Fission Uranium Corp (FCU) Historical

FCU Fission Uranium Corp

0.74

0.00 (0.00%)

Jan 19 2025 - Closed

Delayed by 15 minutes

FCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 16 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 15 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 14 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 13 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 10 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 09 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 08 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 07 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 06 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 03 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Jan 02 2025	0.74	0.00	0.00%	0.74	0.74	0.74	0
Dec 31 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Dec 30 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Dec 27 2024	0.74	0.02	2.78%	0.74	0.74	0.74	0
Dec 24 2024	0.72	-0.02	-2.70%	0.72	0.73	0.71	2,536,930
Dec 23 2024	0.74	0.00	0.00%	0.75	0.75	0.73	1,819,617
Dec 20 2024	0.74	-0.02	-2.63%	0.75	0.76	0.72	10,748,234
Dec 19 2024	0.76	0.04	5.56%	0.76	0.78	0.73	5,354,899
Dec 18 2024	0.72	0.00	0.00%	0.73	0.75	0.72	2,184,949
Dec 17 2024	0.72	-0.03	-4.00%	0.75	0.76	0.71	2,194,977
Dec 16 2024	0.75	-0.06	-7.41%	0.79	0.79	0.74	2,076,263
Dec 13 2024	0.81	0.04	5.19%	0.77	0.81	0.77	935,414
Dec 12 2024	0.77	-0.02	-2.53%	0.77	0.79	0.76	844,937
Dec 11 2024	0.79	0.01	1.28%	0.78	0.79	0.77	1,456,978
Dec 10 2024	0.78	0.00	0.00%	0.77	0.79	0.77	1,952,609
Dec 09 2024	0.78	-0.04	-4.88%	0.81	0.81	0.77	1,633,707
Dec 06 2024	0.82	-0.01	-1.20%	0.83	0.83	0.80	1,694,389
Dec 05 2024	0.83	-0.02	-2.35%	0.83	0.83	0.82	1,525,408
Dec 04 2024	0.85	0.01	1.19%	0.83	0.85	0.82	2,799,743
Dec 03 2024	0.84	0.01	1.20%	0.82	0.84	0.81	1,350,422
Dec 02 2024	0.83	-0.02	-2.35%	0.85	0.85	0.81	2,457,046
Nov 29 2024	0.85	0.02	2.41%	0.83	0.86	0.83	1,186,875
Nov 28 2024	0.83	-0.01	-1.19%	0.84	0.84	0.83	589,303
Nov 27 2024	0.84	0.00	0.00%	0.84	0.85	0.83	1,467,212
Nov 26 2024	0.84	-0.03	-3.45%	0.86	0.86	0.83	1,693,304
Nov 25 2024	0.87	-0.01	-1.14%	0.89	0.89	0.82	4,993,759
Nov 22 2024	0.88	0.02	2.33%	0.87	0.90	0.86	3,932,338
Nov 21 2024	0.86	0.01	1.18%	0.85	0.88	0.85	3,126,372
Nov 20 2024	0.85	-0.02	-2.30%	0.86	0.87	0.84	4,398,280
Nov 19 2024	0.87	0.07	8.75%	0.81	0.88	0.80	4,802,378
Nov 18 2024	0.80	0.03	3.90%	0.78	0.83	0.78	4,620,141
Nov 15 2024	0.77	-0.01	-1.28%	0.77	0.80	0.74	3,208,750
Nov 14 2024	0.78	0.00	0.00%	0.78	0.78	0.74	2,862,025
Nov 13 2024	0.78	0.06	8.33%	0.75	0.78	0.73	7,131,093
Nov 12 2024	0.72	-0.20	-21.74%	0.71	0.74	0.70	12,553,068
Nov 11 2024	0.92	0.01	1.10%	0.90	0.92	0.90	1,310,924
Nov 08 2024	0.91	0.00	0.00%	0.92	0.92	0.89	1,416,617
Nov 07 2024	0.91	0.00	0.00%	0.90	0.93	0.89	3,218,336
Nov 06 2024	0.91	-0.01	-1.09%	0.94	0.94	0.89	891,742
Nov 05 2024	0.92	-0.01	-1.08%	0.93	0.93	0.90	1,208,700
Nov 04 2024	0.93	-0.02	-2.11%	0.94	0.94	0.88	2,217,799
Nov 01 2024	0.95	0.00	0.00%	0.96	0.97	0.94	1,495,191
Oct 31 2024	0.95	0.01	1.06%	0.95	0.96	0.93	2,260,190
Oct 30 2024	0.94	0.02	2.17%	0.93	0.95	0.91	1,587,218
Oct 29 2024	0.92	-0.07	-7.07%	0.96	0.96	0.91	4,949,159
Oct 28 2024	0.99	-0.14	-12.39%	1.02	1.02	0.94	3,870,591
Oct 25 2024	1.13	-0.03	-2.59%	1.16	1.16	1.13	1,386,710
Oct 24 2024	1.16	0.02	1.75%	1.16	1.16	1.13	1,056,764
Oct 23 2024	1.14	-0.05	-4.20%	1.18	1.19	1.13	2,679,291
Oct 22 2024	1.19	-0.01	-0.83%	1.18	1.20	1.17	1,312,093

Fission Uranium

Invesco Senior Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions