We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1729201200 | 38.7 | 0.06 | 0.16 | 38.79 | 38.79 | 38.7 | 723 |
| 1729114800 | 38.64 | 0.27 | 0.70 | 38.55 | 38.64 | 38.54 | 2211 |
| 1729028400 | 38.37 | 0.21 | 0.55 | 38.58 | 38.58 | 38.37 | 1349 |
| 1728682800 | 38.16 | 0.31 | 0.82 | 38.14 | 38.2 | 38.14 | 995 |
| 1728596400 | 37.85 | 0.05 | 0.13 | 37.91 | 37.91 | 37.85 | 1380 |
| 1728510000 | 37.8 | 0.45 | 1.20 | 37.69 | 37.8 | 37.65 | 589 |
| 1728423600 | 37.35 | 0.14 | 0.38 | 37.25 | 37.41 | 37.25 | 3145 |
| 1728337200 | 37.21 | -0.14 | -0.37 | 37.48 | 37.48 | 37.21 | 870 |
| 1728078000 | 37.35 | 0.26 | 0.70 | 37.16 | 37.35 | 37.13 | 1865 |
| 1727991600 | 37.09 | 0.04 | 0.11 | 37 | 37.09 | 37 | 542 |
| 1727905200 | 37.05 | 0.02 | 0.05 | 37 | 37.06 | 37 | 1596 |
| 1727818800 | 37.03 | -0.21 | -0.56 | 37 | 37.06 | 37 | 566 |
| 1727732400 | 37.24 | 0.12 | 0.32 | 37.13 | 37.24 | 36.99 | 585 |
| 1727473200 | 37.12 | 0.18 | 0.49 | 37.24 | 37.24 | 37.08 | 434 |
| 1727386800 | 36.94 | -0.07 | -0.19 | 36.96 | 36.96 | 36.94 | 201 |
| 1727300400 | 37.01 | 0.01 | 0.03 | 37.01 | 37.01 | 37.01 | 5008 |
| 1727214000 | 37 | -0.07 | -0.19 | 37.09 | 37.1 | 37 | 4740 |
| 1727127600 | 37.07 | -0.01 | -0.03 | 37.03 | 37.07 | 37.03 | 838 |
| 1726868400 | 37.08 | -0.03 | -0.08 | 37.04 | 37.08 | 37.01 | 2259 |
| 1726782000 | 37.11 | 0.17 | 0.46 | 37.21 | 37.21 | 37.11 | 9381 |
| 1726695600 | 36.94 | -0.09 | -0.24 | 37.04 | 37.09 | 36.9 | 3249 |
| 1726609200 | 37.03 | -0.01 | -0.03 | 37.07 | 37.18 | 37.03 | 2739 |
| 1726522800 | 37.04 | 0.09 | 0.24 | 36.97 | 37.04 | 36.96 | 14391 |
| 1726263600 | 36.95 | 0.27 | 0.74 | 36.87 | 36.95 | 36.87 | 4495 |
| 1726177200 | 36.68 | 0.18 | 0.49 | 36.52 | 36.74 | 36.52 | 4368 |
| 1726090800 | 36.5 | 0.06 | 0.16 | 36.04 | 36.5 | 36.04 | 1855 |
| 1726004400 | 36.44 | 0.14 | 0.39 | 36.43 | 36.44 | 36.3 | 989 |
| 1725918000 | 36.3 | 0.35 | 0.97 | 36.15 | 36.34 | 36.15 | 3047 |
| 1725658800 | 35.95 | -0.23 | -0.64 | 36.02 | 36.02 | 35.94 | 3647 |
| 1725572400 | 36.18 | -0.22 | -0.60 | 36.46 | 36.46 | 36.18 | 1290 |
| 1725486000 | 36.4 | -0.11 | -0.30 | 36.47 | 36.55 | 36.33 | 1407 |
| 1725399600 | 36.51 | -0.33 | -0.90 | 36.77 | 36.77 | 36.5 | 2446 |
| 1725054000 | 36.84 | 0.25 | 0.68 | 36.81 | 36.84 | 36.81 | 101 |
| 1724967600 | 36.59 | -0.01 | -0.03 | 36.9 | 36.9 | 36.59 | 473 |
| 1724881200 | 36.6 | -0.07 | -0.19 | 36.68 | 36.68 | 36.46 | 3479 |
| 1724794800 | 36.67 | -0.07 | -0.19 | 36.7 | 36.7 | 36.65 | 1428 |
| 1724708400 | 36.74 | 0 | 0.00 | 36.74 | 36.74 | 36.74 | 0 |
| 1724449200 | 36.74 | 0.15 | 0.41 | 36.76 | 36.76 | 36.56 | 619 |
| 1724362800 | 36.59 | -0.19 | -0.52 | 36.91 | 36.91 | 36.53 | 3926 |
| 1724276400 | 36.78 | 0.08 | 0.22 | 36.63 | 36.79 | 36.63 | 2095 |
| 1724190000 | 36.7 | -0.12 | -0.33 | 36.95 | 36.95 | 36.7 | 3979 |
| 1724103600 | 36.82 | 0.09 | 0.25 | 36.81 | 36.82 | 36.81 | 545 |
| 1723844400 | 36.73 | 0.02 | 0.05 | 36.65 | 36.73 | 36.65 | 1618 |
| 1723758000 | 36.71 | 0.39 | 1.07 | 36.73 | 36.73 | 36.54 | 4942 |
| 1723671600 | 36.32 | 0.15 | 0.41 | 36.27 | 36.36 | 36.27 | 1848 |
| 1723585200 | 36.17 | 0.4 | 1.12 | 36.04 | 36.17 | 36.04 | 4400 |
| 1723498800 | 35.77 | -0.03 | -0.08 | 35.73 | 35.89 | 35.73 | 1485 |
| 1723239600 | 35.8 | 0.14 | 0.39 | 35.8 | 35.8 | 35.8 | 5001 |
| 1723153200 | 35.66 | 0.46 | 1.31 | 35.54 | 35.66 | 35.53 | 2960 |
| 1723066800 | 35.2 | -0.23 | -0.65 | 35.31 | 35.31 | 35.2 | 122 |
| 1722980400 | 35.43 | -0.85 | -2.34 | 35.55 | 35.74 | 35.43 | 2817 |
| 1722634800 | 36.28 | -0.29 | -0.79 | 36.49 | 36.49 | 35.95 | 4500 |
| 1722548400 | 36.57 | -0.1 | -0.27 | 36.85 | 36.86 | 36.45 | 86770 |
| 1722462000 | 36.67 | 0.21 | 0.58 | 36.67 | 36.67 | 36.67 | 2057 |
| 1722375600 | 36.46 | 0.04 | 0.11 | 36.37 | 36.46 | 36.35 | 1000 |
| 1722289200 | 36.42 | -0.09 | -0.25 | 36.37 | 36.42 | 36.37 | 1196 |
| 1722030000 | 36.51 | 0.37 | 1.02 | 36.37 | 36.61 | 36.37 | 600 |
| 1721943600 | 36.14 | -0.06 | -0.17 | 36.2 | 36.36 | 36.14 | 2358 |
| 1721857200 | 36.2 | -0.26 | -0.71 | 36.39 | 36.39 | 36.2 | 201 |
| 1721770800 | 36.46 | -0.12 | -0.33 | 36.58 | 36.58 | 36.45 | 2895 |
| 1721684400 | 36.58 | 0.04 | 0.11 | 36.5 | 36.58 | 36.5 | 2306 |
| 1721425200 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
