We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1734648000 | 31.36 | -0.24 | -0.76 | 31.36 | 31.36 | 31.36 | 0 |
| 1734561600 | 31.6 | -0.69 | -2.14 | 31.6 | 31.6 | 31.6 | 0 |
| 1734475200 | 32.29 | -0.09 | -0.28 | 32.29 | 32.29 | 32.29 | 0 |
| 1734388800 | 32.38 | -0.14 | -0.43 | 32.38 | 32.38 | 32.38 | 0 |
| 1734129600 | 32.52 | -0.02 | -0.06 | 32.52 | 32.52 | 32.52 | 0 |
| 1734043200 | 32.54 | -0.1 | -0.31 | 32.47 | 32.57 | 32.47 | 2660 |
| 1733956800 | 32.64 | -0.06 | -0.18 | 32.64 | 32.64 | 32.64 | 0 |
| 1733870400 | 32.7 | -0.21 | -0.64 | 32.7 | 32.7 | 32.7 | 0 |
| 1733784000 | 32.909999 | -0.08 | -0.24 | 33.009999 | 33.009999 | 32.909999 | 100 |
| 1733524800 | 32.99 | -0.17 | -0.51 | 33.06 | 33.06 | 32.99 | 3400 |
| 1733438400 | 33.159999 | 0.06 | 0.18 | 33 | 33.159999 | 33 | 174 |
| 1733352000 | 33.1 | -0.11 | -0.33 | 33.07 | 33.1 | 33.07 | 300 |
| 1733265600 | 33.21 | -0.1 | -0.30 | 33.21 | 33.21 | 33.21 | 0 |
| 1733179200 | 33.31 | -0.15 | -0.45 | 33.32 | 33.32 | 33.31 | 100 |
| 1732920000 | 33.46 | 0.04 | 0.12 | 33.46 | 33.46 | 33.46 | 200 |
| 1732833600 | 33.42 | 0.06 | 0.18 | 33.42 | 33.42 | 33.42 | 0 |
| 1732747200 | 33.36 | -0.05 | -0.15 | 33.36 | 33.36 | 33.36 | 0 |
| 1732660800 | 33.409999 | 0.13 | 0.39 | 33.369999 | 33.409999 | 33.369999 | 100 |
| 1732574400 | 33.28 | -0.02 | -0.06 | 33.28 | 33.28 | 33.28 | 0 |
| 1732315200 | 33.299999 | 0.12 | 0.36 | 33.299999 | 33.299999 | 33.299999 | 104 |
| 1732228800 | 33.18 | 0.28 | 0.85 | 33.18 | 33.18 | 33.18 | 0 |
| 1732142400 | 32.9 | 0.05 | 0.15 | 32.9 | 32.9 | 32.9 | 0 |
| 1732056000 | 32.85 | -0.01 | -0.03 | 32.85 | 32.85 | 32.85 | 200 |
| 1731969600 | 32.86 | 0.19 | 0.58 | 32.86 | 32.86 | 32.86 | 1 |
| 1731710400 | 32.67 | -0.17 | -0.52 | 32.67 | 32.67 | 32.67 | 0 |
| 1731624000 | 32.84 | -0.09 | -0.27 | 32.84 | 32.84 | 32.84 | 0 |
| 1731537600 | 32.93 | -0.01 | -0.03 | 32.93 | 32.93 | 32.93 | 0 |
| 1731451200 | 32.939999 | -0.19 | -0.57 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1731364800 | 33.13 | -0.18 | -0.54 | 33.13 | 33.13 | 33.13 | 0 |
| 1731105600 | 33.31 | 0.18 | 0.54 | 33.31 | 33.31 | 33.31 | 0 |
| 1731019200 | 33.13 | 0.08 | 0.24 | 33.08 | 33.13 | 33.08 | 200 |
| 1730932800 | 33.049999 | 0.31 | 0.95 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1730846400 | 32.74 | 0.26 | 0.80 | 32.74 | 32.74 | 32.74 | 20 |
| 1730760000 | 32.479999 | -0.04 | -0.12 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1730497200 | 32.52 | -0.15 | -0.46 | 32.52 | 32.52 | 32.52 | 0 |
| 1730410800 | 32.67 | -0.24 | -0.73 | 32.74 | 32.74 | 32.67 | 100 |
| 1730324400 | 32.909999 | -0.13 | -0.39 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1730238000 | 33.04 | -0.26 | -0.78 | 33.04 | 33.04 | 33.04 | 0 |
| 1730151600 | 33.299999 | 0.1 | 0.30 | 33.27 | 33.299999 | 33.27 | 100 |
| 1729892400 | 33.2 | -0.29 | -0.87 | 33.549999 | 33.549999 | 33.2 | 200 |
| 1729806000 | 33.49 | -0.31 | -0.92 | 33.49 | 33.49 | 33.49 | 0 |
| 1729719600 | 33.8 | -0.24 | -0.71 | 33.8 | 33.8 | 33.8 | 0 |
| 1729633200 | 34.04 | 0.18 | 0.53 | 34.04 | 34.04 | 34.04 | 0 |
| 1729546800 | 33.86 | -0.19 | -0.56 | 34.1 | 34.1 | 33.86 | 600 |
| 1729287600 | 34.05 | 0.12 | 0.35 | 34.05 | 34.05 | 34.05 | 50 |
| 1729201200 | 33.93 | -0.05 | -0.15 | 34.01 | 34.01 | 33.93 | 150 |
| 1729114800 | 33.98 | 0.33 | 0.98 | 33.98 | 33.98 | 33.98 | 0 |
| 1729028400 | 33.65 | 0.12 | 0.36 | 33.65 | 33.65 | 33.65 | 0 |
| 1728682800 | 33.53 | 0.21 | 0.63 | 33.53 | 33.53 | 33.53 | 0 |
| 1728596400 | 33.32 | 0.21 | 0.63 | 33.34 | 33.35 | 33.32 | 300 |
| 1728510000 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1728423600 | 33.11 | 0.09 | 0.27 | 33.11 | 33.11 | 33.11 | 0 |
| 1728337200 | 33.02 | -0.23 | -0.69 | 33.02 | 33.02 | 33.02 | 0 |
| 1728078000 | 33.25 | 0.16 | 0.48 | 33.25 | 33.25 | 33.25 | 0 |
| 1727991600 | 33.09 | -0.08 | -0.24 | 33.08 | 33.09 | 33.08 | 3600 |
| 1727905200 | 33.17 | -0.02 | -0.06 | 33.21 | 33.21 | 33.17 | 200 |
| 1727818800 | 33.189999 | -0.11 | -0.33 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1727730000 | 33.299999 | 0.1 | 0.30 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1727473200 | 33.2 | 0.04 | 0.12 | 33.2 | 33.2 | 33.2 | 64 |
| 1727386800 | 33.159999 | 0.01 | 0.03 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1727300400 | 33.15 | -0.14 | -0.42 | 33.15 | 33.15 | 33.15 | 0 |
| 1727214000 | 33.29 | 0.1 | 0.30 | 33.29 | 33.29 | 33.29 | 0 |
| 1727127600 | 33.189999 | 0.13 | 0.39 | 33.24 | 33.25 | 33.159999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
