Fidelity US Low Volatility ETF Historical Data - FCUL.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721684400	33.34	33.34	33.34	33.34
1721425200	33.34	33.34	33.34	33.34
1721338800	33.34	33.34	33.34	33.34
1721252400	33.34	33.34	33.34	33.34
1721166000	33.34	33.34	33.34	33.34
1721079600	33.34	33.34	33.34	33.34
1720820400	33.34	33.34	33.34	33.34
1720734000	33.34	33.34	33.34	33.34
1720647600	33.34	33.34	33.34	33.34
1720561200	33.34	33.34	33.34	33.34
1720474800	33.34	33.34	33.34	33.34
1720215600	33.34	33.34	33.34	33.34
1720129200	33.34	33.34	33.34	33.34
1720042800	33.34	33.34	33.34	33.34
1719956400	33.34	33.34	33.34	33.34
1719610800	33.34	33.34	33.34	33.34
1719524400	33.34	33.34	33.34	33.34
1719438000	33.34	33.34	33.34	33.34
1719351600	33.34	33.34	33.34	33.34
1719265200	33.34	33.34	33.34	33.34
1719006000	33.34	33.34	33.34	33.34
1718919600	33.34	33.34	33.34	33.34
1718833200	33.34	33.34	33.34	33.34
1718746800	33.34	33.34	33.34	33.34
1718660400	33.34	33.34	33.34	33.34
1718401200	33.34	33.34	33.34	33.34
1718314800	33.34	33.34	33.34	33.34
1718228400	33.34	33.34	33.34	33.34
1718142000	33.34	33.34	33.34	33.34
1718055600	33.34	33.34	33.34	33.34
1717796400	33.34	33.34	33.34	33.34
1717710000	33.34	33.34	33.34	33.34
1717623600	33.34	33.34	33.34	33.34
1717537200	33.34	33.34	33.34	33.34
1717450800	33.34	33.34	33.34	33.34
1717191600	33.34	33.34	33.34	33.34
1717105200	33.34	33.34	33.34	33.34
1717018800	33.34	33.34	33.34	33.34
1716932400	33.34	33.34	33.34	33.34
1716846000	33.34	33.34	33.34	33.34
1716586800	33.34	33.34	33.34	33.34
1716500400	33.34	33.34	33.34	33.34
1716414000	33.34	33.34	33.34	33.34
1716327600	33.34	33.34	33.34	33.34
1715982000	33.34	33.34	33.34	33.34
1715895600	33.34	33.34	33.34	33.34
1715809200	33.34	33.34	33.34	33.34
1715722800	33.34	33.34	33.34	33.34
1715636400	33.34	33.34	33.34	33.34
1715377200	33.34	33.34	33.34	33.34
1715290800	33.34	33.34	33.34	33.34
1715204400	33.34	33.34	33.34	33.34
1715118000	33.34	33.34	33.34	33.34
1715031600	33.34	33.34	33.34	33.34
1714772400	33.34	33.34	33.34	33.34
1714686000	33.34	33.34	33.34	33.34
1714599600	33.34	33.34	33.34	33.34
1714513200	33.34	33.34	33.34	33.34
1714426800	33.34	33.34	33.34	33.34
1714167600	33.34	33.34	33.34	33.34
1714081200	33.34	33.34	33.34	33.34
1713994800	33.34	33.34	33.34	33.34
1713908400	33.34	33.34	33.34	33.34

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity US Low Volatility ETF (FCUL.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity US Low Volatility ETF (FCUL.U) Historical

Fidelity US Low Volatility ETF (FCUL.U)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP