Fidelity US Low Volatility ETF Historical Data - FCUL.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737153600	33.34	33.34	33.34	33.34
1737067200	33.34	33.34	33.34	33.34
1736980800	33.34	33.34	33.34	33.34
1736894400	33.34	33.34	33.34	33.34
1736808000	33.34	33.34	33.34	33.34
1736548800	33.34	33.34	33.34	33.34
1736462400	33.34	33.34	33.34	33.34
1736376000	33.34	33.34	33.34	33.34
1736289600	33.34	33.34	33.34	33.34
1736203200	33.34	33.34	33.34	33.34
1735944000	33.34	33.34	33.34	33.34
1735857600	33.34	33.34	33.34	33.34
1735684800	33.34	33.34	33.34	33.34
1735598400	33.34	33.34	33.34	33.34
1735339200	33.34	33.34	33.34	33.34
1735080000	33.34	33.34	33.34	33.34
1734993600	33.34	33.34	33.34	33.34
1734734400	33.34	33.34	33.34	33.34
1734648000	33.34	33.34	33.34	33.34
1734561600	33.34	33.34	33.34	33.34
1734475200	33.34	33.34	33.34	33.34
1734388800	33.34	33.34	33.34	33.34
1734129600	33.34	33.34	33.34	33.34
1734043200	33.34	33.34	33.34	33.34
1733956800	33.34	33.34	33.34	33.34
1733870400	33.34	33.34	33.34	33.34
1733784000	33.34	33.34	33.34	33.34
1733524800	33.34	33.34	33.34	33.34
1733438400	33.34	33.34	33.34	33.34
1733352000	33.34	33.34	33.34	33.34
1733265600	33.34	33.34	33.34	33.34
1733179200	33.34	33.34	33.34	33.34
1732920000	33.34	33.34	33.34	33.34
1732833600	33.34	33.34	33.34	33.34
1732747200	33.34	33.34	33.34	33.34
1732660800	33.34	33.34	33.34	33.34
1732574400	33.34	33.34	33.34	33.34
1732315200	33.34	33.34	33.34	33.34
1732228800	33.34	33.34	33.34	33.34
1732142400	33.34	33.34	33.34	33.34
1732056000	33.34	33.34	33.34	33.34
1731969600	33.34	33.34	33.34	33.34
1731710400	33.34	33.34	33.34	33.34
1731624000	33.34	33.34	33.34	33.34
1731537600	33.34	33.34	33.34	33.34
1731451200	33.34	33.34	33.34	33.34
1731364800	33.34	33.34	33.34	33.34
1731105600	33.34	33.34	33.34	33.34
1731019200	33.34	33.34	33.34	33.34
1730932800	33.34	33.34	33.34	33.34
1730846400	33.34	33.34	33.34	33.34
1730760000	33.34	33.34	33.34	33.34
1730497200	33.34	33.34	33.34	33.34
1730410800	33.34	33.34	33.34	33.34
1730324400	33.34	33.34	33.34	33.34
1730238000	33.34	33.34	33.34	33.34
1730151600	33.34	33.34	33.34	33.34
1729892400	33.34	33.34	33.34	33.34
1729806000	33.34	33.34	33.34	33.34
1729719600	33.34	33.34	33.34	33.34
1729633200	33.34	33.34	33.34	33.34
1729546800	33.34	33.34	33.34	33.34

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity US Low Volatility ETF (FCUL.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fidelity US Low Volatility ETF (FCUL.U) Historical

Fidelity US Low Volatility ETF (FCUL.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP