We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 62.07 | 0.19 | 0.31 | 61.88 | 62.25 | 61.88 | 762 |
| 1730410800 | 61.88 | -0.58 | -0.93 | 62.18 | 62.18 | 61.88 | 4380 |
| 1730324400 | 62.46 | -0.25 | -0.40 | 62.85 | 62.85 | 62.46 | 1173 |
| 1730238000 | 62.71 | 0.21 | 0.34 | 62.67 | 62.85 | 62.66 | 9777 |
| 1730151600 | 62.5 | 0.08 | 0.13 | 62.48 | 62.64 | 62.48 | 3962 |
| 1729892400 | 62.42 | 0.07 | 0.11 | 62.55 | 62.74 | 62.41 | 2335 |
| 1729806000 | 62.35 | 0.07 | 0.11 | 62.5 | 62.5 | 62.23 | 4385 |
| 1729719600 | 62.28 | -0.69 | -1.10 | 62.8 | 62.8 | 62.16 | 1030 |
| 1729633200 | 62.97 | -0.11 | -0.17 | 62.92 | 63.04 | 62.92 | 2455 |
| 1729546800 | 63.08 | 0.08 | 0.13 | 63.22 | 63.22 | 62.88 | 5447 |
| 1729287600 | 63 | 0.13 | 0.21 | 62.96 | 63.04 | 62.96 | 5000 |
| 1729201200 | 62.87 | 0.2 | 0.32 | 63.05 | 63.08 | 62.87 | 5565 |
| 1729114800 | 62.67 | 0.1 | 0.16 | 62.75 | 62.75 | 62.61 | 4164 |
| 1729028400 | 62.57 | 0.01 | 0.02 | 63.49 | 63.49 | 62.56 | 1899 |
| 1728682800 | 62.56 | 0.47 | 0.76 | 62.56 | 62.57 | 62.45 | 4439 |
| 1728596400 | 62.09 | 0.02 | 0.03 | 61.88 | 62.1 | 61.88 | 3994 |
| 1728510000 | 62.07 | 0.83 | 1.36 | 61.89 | 62.07 | 61.85 | 5177 |
| 1728423600 | 61.24 | 0.53 | 0.87 | 61.05 | 61.31 | 61.05 | 5175 |
| 1728337200 | 60.71 | -0.13 | -0.21 | 60.75 | 60.75 | 60.71 | 180 |
| 1728078000 | 60.84 | 0.43 | 0.71 | 60.43 | 60.84 | 60.43 | 2300 |
| 1727991600 | 60.41 | 0.32 | 0.53 | 60.3 | 60.41 | 60.16 | 2821 |
| 1727905200 | 60.09 | 0.27 | 0.45 | 59.96 | 60.09 | 59.96 | 1765 |
| 1727818800 | 59.82 | -0.5 | -0.83 | 59.74 | 59.97 | 59.74 | 504 |
| 1727732400 | 60.32 | 0.23 | 0.38 | 60.13 | 60.32 | 60.01 | 2829 |
| 1727473200 | 60.09 | 0.15 | 0.25 | 60 | 60.11 | 60 | 800 |
| 1727386800 | 59.94 | 0.07 | 0.12 | 59.86 | 59.96 | 59.86 | 3717 |
| 1727300400 | 59.87 | 0.07 | 0.12 | 59.61 | 59.88 | 59.61 | 5101 |
| 1727214000 | 59.8 | -0.05 | -0.08 | 59.72 | 59.8 | 59.72 | 1590 |
| 1727127600 | 59.85 | -0.05 | -0.08 | 60.01 | 60.01 | 59.74 | 1490 |
| 1726868400 | 59.9 | -0.06 | -0.10 | 59.96 | 59.96 | 59.7 | 1596 |
| 1726782000 | 59.96 | 0.65 | 1.10 | 59.76 | 60.17 | 59.76 | 2808 |
| 1726695600 | 59.31 | -0.06 | -0.10 | 59.47 | 59.61 | 59.29 | 3606 |
| 1726609200 | 59.37 | -0.01 | -0.02 | 59.25 | 59.46 | 59.25 | 204 |
| 1726522800 | 59.38 | 0.14 | 0.24 | 59.41 | 59.41 | 59.24 | 820 |
| 1726263600 | 59.24 | 0.42 | 0.71 | 59.05 | 59.29 | 59.05 | 5049 |
| 1726177200 | 58.82 | 0.46 | 0.79 | 58.57 | 58.82 | 58.44 | 1100 |
| 1726090800 | 58.36 | 0.24 | 0.41 | 58 | 58.36 | 58 | 464 |
| 1726004400 | 58.12 | 0.3 | 0.52 | 58 | 58.12 | 57.85 | 1696 |
| 1725918000 | 57.82 | 0.64 | 1.12 | 57.29 | 57.84 | 57.29 | 4593 |
| 1725658800 | 57.18 | -0.39 | -0.68 | 57.33 | 57.33 | 57.15 | 444 |
| 1725572400 | 57.57 | -0.48 | -0.83 | 57.64 | 57.76 | 57.54 | 1405 |
| 1725486000 | 58.05 | -0.24 | -0.41 | 58.23 | 58.23 | 57.92 | 3618 |
| 1725399600 | 58.29 | -0.91 | -1.54 | 59.03 | 59.03 | 58.13 | 4637 |
| 1725054000 | 59.2 | 0.39 | 0.66 | 58.9 | 59.2 | 58.81 | 7213 |
| 1724967600 | 58.81 | -0.04 | -0.07 | 59.27 | 59.27 | 58.81 | 1436 |
| 1724881200 | 58.85 | -0.06 | -0.10 | 59.08 | 59.08 | 58.71 | 4600 |
| 1724794800 | 58.91 | -0.23 | -0.39 | 58.89 | 58.91 | 58.89 | 888 |
| 1724708400 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1724449200 | 59.14 | 0.28 | 0.48 | 59.03 | 59.14 | 58.8 | 4057 |
| 1724362800 | 58.86 | -0.5 | -0.84 | 59.48 | 59.48 | 58.86 | 2831 |
| 1724276400 | 59.36 | 0.18 | 0.30 | 59.29 | 59.36 | 59.15 | 636 |
| 1724190000 | 59.18 | -0.31 | -0.52 | 59.49 | 59.51 | 59.17 | 4258 |
| 1724103600 | 59.49 | 0.33 | 0.56 | 59.23 | 59.49 | 59.23 | 4275 |
| 1723844400 | 59.16 | -0.19 | -0.32 | 59.16 | 59.27 | 59.16 | 2301 |
| 1723758000 | 59.35 | 0.82 | 1.40 | 59.09 | 59.35 | 59.09 | 4535 |
| 1723671600 | 58.53 | 0.32 | 0.55 | 58.32 | 58.53 | 58.32 | 3412 |
| 1723585200 | 58.21 | 0.58 | 1.01 | 57.96 | 58.21 | 57.96 | 6300 |
| 1723498800 | 57.63 | 0.08 | 0.14 | 57.88 | 57.88 | 57.62 | 7498 |
| 1723239600 | 57.55 | 0.29 | 0.51 | 57.15 | 57.56 | 57.15 | 910 |
| 1723153200 | 57.26 | 1.16 | 2.07 | 57.35 | 57.35 | 57.1 | 2140 |
| 1723066800 | 56.1 | -0.5 | -0.88 | 57.22 | 57.23 | 56.09 | 11440 |
| 1722980400 | 56.6 | -1.27 | -2.19 | 56.59 | 57.27 | 56.59 | 8177 |
| 1722634800 | 57.87 | -0.66 | -1.13 | 57.8 | 57.87 | 57.31 | 3111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
