We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 14 | 0.13 | 0.94 | 14 | 14 | 14 | 0 |
| 1735857600 | 13.87 | -0.04 | -0.29 | 13.87 | 13.87 | 13.87 | 0 |
| 1735684800 | 13.91 | -0.01 | -0.07 | 13.91 | 13.91 | 13.91 | 0 |
| 1735598400 | 13.92 | -0.08 | -0.57 | 13.92 | 13.92 | 13.92 | 0 |
| 1735339200 | 14 | -0.03 | -0.21 | 14 | 14 | 14 | 0 |
| 1735080000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1734993600 | 14.03 | 0.11 | 0.79 | 14.03 | 14.03 | 14.03 | 200 |
| 1734734400 | 13.92 | 0.15 | 1.09 | 13.95 | 13.97 | 13.92 | 9600 |
| 1734648000 | 13.77 | -0.02 | -0.15 | 13.8 | 13.8 | 13.77 | 200 |
| 1734561600 | 13.79 | -0.36 | -2.54 | 13.79 | 13.79 | 13.79 | 0 |
| 1734475200 | 14.15 | -0.08 | -0.56 | 14.15 | 14.15 | 14.15 | 0 |
| 1734388800 | 14.23 | -0.04 | -0.28 | 14.23 | 14.23 | 14.23 | 0 |
| 1734129600 | 14.27 | -0.03 | -0.21 | 14.27 | 14.27 | 14.27 | 0 |
| 1734043200 | 14.3 | -0.14 | -0.97 | 14.34 | 14.34 | 14.3 | 600 |
| 1733956800 | 14.44 | 0.1 | 0.70 | 14.45 | 14.45 | 14.44 | 1800 |
| 1733870400 | 14.34 | -0.08 | -0.55 | 14.34 | 14.34 | 14.34 | 0 |
| 1733784000 | 14.42 | -0.05 | -0.35 | 14.58 | 14.58 | 14.42 | 241 |
| 1733524800 | 14.47 | -0.07 | -0.48 | 14.5 | 14.5 | 14.47 | 610 |
| 1733438400 | 14.54 | -0.03 | -0.21 | 14.54 | 14.54 | 14.54 | 0 |
| 1733352000 | 14.57 | -0.02 | -0.14 | 14.57 | 14.57 | 14.57 | 0 |
| 1733265600 | 14.59 | -0.06 | -0.41 | 14.59 | 14.59 | 14.59 | 0 |
| 1733179200 | 14.65 | -0.1 | -0.68 | 14.8 | 14.8 | 14.63 | 6900 |
| 1732920000 | 14.75 | 0.1 | 0.68 | 14.71 | 14.75 | 14.71 | 1700 |
| 1732833600 | 14.65 | 0.04 | 0.27 | 14.69 | 14.69 | 14.65 | 4200 |
| 1732747200 | 14.61 | -0.02 | -0.14 | 14.61 | 14.61 | 14.61 | 100 |
| 1732660800 | 14.63 | 0.01 | 0.07 | 14.63 | 14.63 | 14.63 | 0 |
| 1732574400 | 14.62 | 0.09 | 0.62 | 14.64 | 14.64 | 14.62 | 1000 |
| 1732315200 | 14.53 | 0.19 | 1.32 | 14.53 | 14.53 | 14.53 | 20 |
| 1732228800 | 14.34 | 0.17 | 1.20 | 14.38 | 14.38 | 14.34 | 1100 |
| 1732142400 | 14.17 | 0.01 | 0.07 | 14.17 | 14.17 | 14.17 | 0 |
| 1732056000 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 0 |
| 1731969600 | 14.18 | 0.03 | 0.21 | 14.18 | 14.18 | 14.18 | 1 |
| 1731710400 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.15 | 0 |
| 1731624000 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 0 |
| 1731537600 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 449 |
| 1731451200 | 14.26 | -0.1 | -0.70 | 14.26 | 14.26 | 14.26 | 0 |
| 1731364800 | 14.36 | 0.11 | 0.77 | 14.36 | 14.36 | 14.36 | 0 |
| 1731105600 | 14.25 | -0.01 | -0.07 | 14.24 | 14.25 | 14.24 | 200 |
| 1731019200 | 14.26 | -0.07 | -0.49 | 14.26 | 14.26 | 14.26 | 0 |
| 1730932800 | 14.33 | 0.65 | 4.75 | 14.19 | 14.35 | 14.19 | 3752 |
| 1730846400 | 13.68 | 0.13 | 0.96 | 13.65 | 13.68 | 13.65 | 3700 |
| 1730760000 | 13.55 | -0.03 | -0.22 | 13.55 | 13.55 | 13.55 | 0 |
| 1730497200 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 0 |
| 1730410800 | 13.59 | -0.17 | -1.24 | 13.59 | 13.59 | 13.59 | 0 |
| 1730324400 | 13.76 | -0.01 | -0.07 | 13.76 | 13.76 | 13.76 | 0 |
| 1730238000 | 13.77 | -0.04 | -0.29 | 13.77 | 13.77 | 13.77 | 0 |
| 1730151600 | 13.81 | 0.11 | 0.80 | 13.81 | 13.81 | 13.81 | 0 |
| 1729892400 | 13.7 | -0.02 | -0.15 | 13.7 | 13.7 | 13.7 | 0 |
| 1729806000 | 13.72 | 0.04 | 0.29 | 13.72 | 13.72 | 13.72 | 0 |
| 1729719600 | 13.68 | -0.14 | -1.01 | 13.68 | 13.68 | 13.68 | 0 |
| 1729633200 | 13.82 | 0.01 | 0.07 | 13.82 | 13.82 | 13.82 | 0 |
| 1729546800 | 13.81 | -0.09 | -0.65 | 13.81 | 13.81 | 13.81 | 0 |
| 1729287600 | 13.9 | 0.03 | 0.22 | 13.9 | 13.9 | 13.9 | 0 |
| 1729201200 | 13.87 | 0.05 | 0.36 | 13.87 | 13.87 | 13.87 | 1100 |
| 1729114800 | 13.82 | 0.17 | 1.25 | 13.82 | 13.82 | 13.82 | 0 |
| 1729028400 | 13.65 | -0.05 | -0.36 | 13.65 | 13.65 | 13.65 | 0 |
| 1728682800 | 13.7 | 0.14 | 1.03 | 13.7 | 13.7 | 13.7 | 0 |
| 1728596400 | 13.56 | 0.12 | 0.89 | 13.56 | 13.56 | 13.56 | 0 |
| 1728510000 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1728423600 | 13.44 | -0.01 | -0.07 | 13.44 | 13.44 | 13.44 | 0 |
| 1728337200 | 13.45 | -0.09 | -0.66 | 13.45 | 13.45 | 13.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
