We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 17.88 | 0.08 | 0.45 | 17.75 | 18.04 | 17.75 | 21294 |
| 1721857200 | 17.8 | -0.34 | -1.87 | 18.13 | 18.13 | 17.78 | 13209 |
| 1721770800 | 18.14 | -0.08 | -0.44 | 18.18 | 18.2 | 18.14 | 52238 |
| 1721684400 | 18.22 | 0.06 | 0.33 | 18.26 | 18.26 | 18.12 | 9393 |
| 1721425200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1721338800 | 18.16 | -0.11 | -0.60 | 18.38 | 18.38 | 18.12 | 26453 |
| 1721252400 | 18.27 | -0.26 | -1.40 | 18.44 | 18.44 | 18.27 | 16304 |
| 1721166000 | 18.53 | 0.29 | 1.59 | 18.39 | 18.53 | 18.39 | 174957 |
| 1721079600 | 18.24 | 0.1 | 0.55 | 18.28 | 18.34 | 18.22 | 16607 |
| 1720820400 | 18.14 | 0.06 | 0.33 | 18.08 | 18.23 | 18.05 | 21169 |
| 1720734000 | 18.08 | 0.05 | 0.28 | 18.13 | 18.13 | 18.02 | 17144 |
| 1720647600 | 18.03 | 0.15 | 0.84 | 17.96 | 18.03 | 17.86 | 8859 |
| 1720561200 | 17.88 | -0.1 | -0.56 | 17.94 | 18 | 17.88 | 7055 |
| 1720474800 | 17.98 | 0.14 | 0.78 | 17.88 | 17.98 | 17.87 | 16927 |
| 1720215600 | 17.84 | -0.3 | -1.65 | 18.13 | 18.13 | 17.82 | 20436 |
| 1720129200 | 18.14 | 0.07 | 0.39 | 18.01 | 18.18 | 18 | 34541 |
| 1720042800 | 18.07 | 0.17 | 0.95 | 17.95 | 18.07 | 17.93 | 8043 |
| 1719956400 | 17.9 | 0.04 | 0.22 | 17.89 | 17.94 | 17.87 | 12047 |
| 1719610800 | 17.86 | 0.03 | 0.17 | 17.96 | 18.01 | 17.8 | 9390 |
| 1719524400 | 17.83 | -0.02 | -0.11 | 17.8 | 17.83 | 17.77 | 13353 |
| 1719438000 | 17.85 | 0.01 | 0.06 | 17.93 | 17.93 | 17.78 | 25607 |
| 1719351600 | 17.84 | -0.05 | -0.28 | 17.89 | 17.89 | 17.79 | 13845 |
| 1719265200 | 17.89 | 0.05 | 0.28 | 17.89 | 17.92 | 17.83 | 5147 |
| 1719006000 | 17.84 | -0.07 | -0.39 | 17.98 | 17.98 | 17.83 | 23607 |
| 1718919600 | 17.91 | -0.16 | -0.89 | 18.01 | 18.01 | 17.9 | 69901 |
| 1718833200 | 18.07 | 0.15 | 0.84 | 17.97 | 18.07 | 17.91 | 31461 |
| 1718746800 | 17.92 | 0.12 | 0.67 | 17.93 | 17.93 | 17.87 | 14021 |
| 1718660400 | 17.8 | 0.03 | 0.17 | 17.75 | 17.84 | 17.72 | 15244 |
| 1718401200 | 17.77 | -0.12 | -0.67 | 17.8 | 17.83 | 17.71 | 20661 |
| 1718314800 | 17.89 | 0.03 | 0.17 | 18.02 | 18.02 | 17.76 | 39327 |
| 1718228400 | 17.86 | 0.03 | 0.17 | 18.06 | 18.06 | 17.84 | 18368 |
| 1718142000 | 17.83 | -0.03 | -0.17 | 17.87 | 17.87 | 17.78 | 16816 |
| 1718055600 | 17.86 | 0.08 | 0.45 | 17.89 | 17.89 | 17.71 | 20723 |
| 1717796400 | 17.78 | 0.09 | 0.51 | 17.74 | 17.82 | 17.74 | 24047 |
| 1717710000 | 17.69 | -0.14 | -0.79 | 17.88 | 17.88 | 17.62 | 17476 |
| 1717623600 | 17.83 | 0.18 | 1.02 | 17.66 | 17.83 | 17.66 | 21239 |
| 1717537200 | 17.65 | -0.12 | -0.68 | 17.81 | 17.81 | 17.59 | 8303 |
| 1717450800 | 17.77 | -0.14 | -0.78 | 18 | 18 | 17.68 | 11973 |
| 1717191600 | 17.91 | 0.06 | 0.34 | 17.85 | 17.91 | 17.65 | 12458 |
| 1717105200 | 17.85 | -0.16 | -0.89 | 17.83 | 17.89 | 17.82 | 15255 |
| 1717018800 | 18.01 | -0.03 | -0.17 | 18 | 18.01 | 17.89 | 36510 |
| 1716932400 | 18.04 | -0.09 | -0.50 | 18.15 | 18.15 | 18 | 13069 |
| 1716846000 | 18.13 | 0.11 | 0.61 | 18.07 | 18.13 | 17.97 | 39374 |
| 1716586800 | 18.02 | 0.08 | 0.45 | 18.06 | 18.06 | 17.98 | 18878 |
| 1716500400 | 17.94 | -0.04 | -0.22 | 18.05 | 18.05 | 17.91 | 24919 |
| 1716414000 | 17.98 | 0.04 | 0.22 | 18.02 | 18.02 | 17.92 | 14494 |
| 1716327600 | 17.94 | 0.07 | 0.39 | 17.88 | 17.94 | 17.88 | 4456 |
| 1715982000 | 17.87 | 0.02 | 0.11 | 17.9 | 17.91 | 17.86 | 10946 |
| 1715895600 | 17.85 | -0.11 | -0.61 | 17.98 | 17.98 | 17.84 | 11010 |
| 1715809200 | 17.96 | 0.18 | 1.01 | 17.84 | 17.96 | 17.84 | 21825 |
| 1715722800 | 17.78 | 0.09 | 0.51 | 17.77 | 17.79 | 17.68 | 6542 |
| 1715636400 | 17.69 | -0.08 | -0.45 | 17.83 | 17.84 | 17.69 | 10306 |
| 1715377200 | 17.77 | 0.01 | 0.06 | 17.82 | 17.83 | 17.73 | 13065 |
| 1715290800 | 17.76 | 0.12 | 0.68 | 17.61 | 17.76 | 17.58 | 9168 |
| 1715204400 | 17.64 | 0.16 | 0.92 | 17.44 | 17.67 | 17.44 | 13968 |
| 1715118000 | 17.48 | -0.01 | -0.06 | 17.62 | 17.62 | 17.48 | 8520 |
| 1715031600 | 17.49 | 0.19 | 1.10 | 17.44 | 17.49 | 17.42 | 4800 |
| 1714772400 | 17.3 | 0.18 | 1.05 | 17.245 | 17.33 | 17.24 | 5000 |
| 1714686000 | 17.12 | 0.04 | 0.23 | 17.19 | 17.19 | 17 | 19894 |
| 1714599600 | 17.08 | -0.14 | -0.81 | 17.16 | 17.22 | 17.08 | 13459 |
| 1714513200 | 17.22 | -0.22 | -1.26 | 17.39 | 17.39 | 17.22 | 6484 |
| 1714426800 | 17.44 | 0.14 | 0.81 | 17.39 | 17.44 | 17.39 | 4600 |
| 1714167600 | 17.3 | 0.09 | 0.52 | 17.29 | 17.33 | 17.25 | 15361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
