Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Fidelity US Value ETF (FCUV)
Fidelity US Value ETF (FCUV) Historical

FCUV Fidelity US Value ETF

20.57

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

FCUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	20.57	0.13	0.64%	20.48	20.64	20.48	51,984
Nov 25 2024	20.44	0.13	0.64%	20.48	20.52	20.44	36,682
Nov 22 2024	20.31	0.28	1.40%	20.06	20.31	20.06	20,348
Nov 21 2024	20.03	0.22	1.11%	19.93	20.10	19.88	48,868
Nov 20 2024	19.81	0.04	0.20%	19.80	19.82	19.72	17,729
Nov 19 2024	19.77	-0.10	-0.50%	19.79	19.82	19.69	20,908
Nov 18 2024	19.87	-0.07	-0.35%	20.00	20.00	19.87	14,853
Nov 15 2024	19.94	-0.04	-0.20%	19.96	19.99	19.87	11,583
Nov 14 2024	19.98	0.02	0.10%	20.03	20.03	19.95	19,055
Nov 13 2024	19.96	0.08	0.40%	20.06	20.06	19.95	20,801
Nov 12 2024	19.88	-0.12	-0.60%	20.00	20.00	19.85	32,499
Nov 11 2024	20.00	0.17	0.86%	19.99	20.00	19.99	9,564
Nov 08 2024	19.83	0.06	0.30%	19.95	19.95	19.82	21,061
Nov 07 2024	19.77	-0.20	-1.00%	19.98	19.98	19.77	24,788
Nov 06 2024	19.97	1.04	5.49%	19.94	19.99	19.82	41,741
Nov 05 2024	18.93	0.10	0.53%	18.89	18.93	18.88	8,921
Nov 04 2024	18.83	-0.14	-0.74%	18.95	18.95	18.83	2,726
Nov 01 2024	18.97	0.07	0.37%	18.93	19.07	18.93	20,369
Oct 31 2024	18.90	-0.23	-1.20%	19.06	19.06	18.90	19,110
Oct 30 2024	19.13	-0.03	-0.16%	19.26	19.26	19.13	7,781
Oct 29 2024	19.16	-0.02	-0.10%	19.10	19.21	19.10	5,869
Oct 28 2024	19.18	0.15	0.79%	19.12	19.22	19.12	20,437
Oct 25 2024	19.03	0.02	0.11%	19.18	19.19	19.03	6,993
Oct 24 2024	19.01	0.07	0.37%	19.06	19.06	18.90	15,999
Oct 23 2024	18.94	-0.15	-0.79%	18.90	18.94	18.85	5,942
Oct 22 2024	19.09	-0.04	-0.21%	18.99	19.10	18.99	13,839
Oct 21 2024	19.13	-0.07	-0.36%	19.21	19.21	19.10	23,875
Oct 18 2024	19.20	0.06	0.31%	19.23	19.23	19.12	13,978
Oct 17 2024	19.14	0.13	0.68%	19.17	19.18	19.10	13,074
Oct 16 2024	19.01	0.20	1.06%	18.98	19.04	18.97	8,790
Oct 15 2024	18.81	-0.03	-0.16%	19.03	19.03	18.81	17,890
Oct 11 2024	18.84	0.21	1.13%	18.57	18.87	18.57	20,559
Oct 10 2024	18.63	0.07	0.38%	18.58	18.69	18.58	21,443
Oct 09 2024	18.56	0.23	1.25%	18.35	18.56	18.35	129,552
Oct 08 2024	18.33	0.00	0.00%	18.35	18.37	18.29	41,889
Oct 07 2024	18.33	-0.04	-0.22%	18.40	18.40	18.28	21,897
Oct 04 2024	18.37	0.27	1.49%	18.25	18.37	18.25	19,360
Oct 03 2024	18.10	0.07	0.39%	18.04	18.11	18.02	19,204
Oct 02 2024	18.03	0.01	0.06%	18.02	18.05	18.01	8,136
Oct 01 2024	18.02	-0.16	-0.88%	18.11	18.11	17.97	32,183
Sep 30 2024	18.18	0.04	0.22%	18.02	18.18	18.02	12,548
Sep 27 2024	18.14	0.13	0.72%	18.19	18.19	18.10	28,177
Sep 26 2024	18.01	0.13	0.73%	18.04	18.04	17.91	10,048
Sep 25 2024	17.88	-0.02	-0.11%	17.90	17.94	17.88	27,280
Sep 24 2024	17.90	-0.05	-0.28%	17.97	17.97	17.89	12,418
Sep 23 2024	17.95	-0.04	-0.22%	18.01	18.01	17.90	17,864
Sep 20 2024	17.99	-0.17	-0.94%	18.01	18.04	17.97	236,926
Sep 19 2024	18.16	0.26	1.45%	18.16	18.22	18.10	12,889
Sep 18 2024	17.90	0.04	0.22%	17.86	18.00	17.86	7,147
Sep 17 2024	17.86	0.11	0.62%	17.82	17.95	17.82	34,154
Sep 16 2024	17.75	0.06	0.34%	17.74	17.76	17.68	4,163
Sep 13 2024	17.69	0.20	1.14%	17.53	17.70	17.53	22,493
Sep 12 2024	17.49	0.11	0.63%	17.47	17.55	17.38	13,435
Sep 11 2024	17.38	0.02	0.12%	17.17	17.38	17.05	307,627
Sep 10 2024	17.36	0.03	0.17%	17.37	17.37	17.24	26,139
Sep 09 2024	17.33	0.18	1.05%	17.30	17.35	17.30	11,424
Sep 06 2024	17.15	-0.18	-1.04%	17.34	17.34	17.14	7,193
Sep 05 2024	17.33	-0.18	-1.03%	17.52	17.52	17.33	5,366
Sep 04 2024	17.51	-0.11	-0.62%	17.57	17.60	17.49	19,400
Sep 03 2024	17.62	-0.29	-1.62%	17.95	17.95	17.59	10,637
Aug 30 2024	17.91	0.18	1.02%	17.81	17.91	17.78	15,792
Aug 29 2024	17.73	0.07	0.40%	17.65	17.82	17.65	5,290

Fidelity US Value ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions