We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 18.14 | -0.11 | -0.60 | 18.11 | 18.14 | 18.11 | 100 |
| 1742506800 | 18.25 | -0.04 | -0.22 | 18.26 | 18.26 | 18.18 | 1550 |
| 1742420400 | 18.29 | 0.1 | 0.55 | 18.25 | 18.32 | 18.25 | 1800 |
| 1742334000 | 18.19 | -0.11 | -0.60 | 18.15 | 18.19 | 18.15 | 1081 |
| 1742247600 | 18.3 | 0.19 | 1.05 | 18.15 | 18.34 | 18.15 | 3745 |
| 1741988400 | 18.11 | 0.38 | 2.14 | 17.85 | 18.11 | 17.85 | 970 |
| 1741902000 | 17.73 | -0.22 | -1.23 | 17.83 | 17.83 | 17.73 | 931 |
| 1741815600 | 17.95 | -0.03 | -0.17 | 18.1 | 18.1 | 17.95 | 3200 |
| 1741729200 | 17.98 | -0.16 | -0.88 | 18.24 | 18.24 | 17.98 | 3700 |
| 1741642800 | 18.14 | -0.36 | -1.95 | 18.33 | 18.33 | 18.13 | 2013 |
| 1741387200 | 18.5 | 0.19 | 1.04 | 18.35 | 18.51 | 18.35 | 1300 |
| 1741300800 | 18.31 | -0.19 | -1.03 | 18.36 | 18.36 | 18.31 | 1600 |
| 1741214400 | 18.5 | 0.22 | 1.20 | 18.41 | 18.53 | 18.38 | 2244 |
| 1741128000 | 18.28 | -0.27 | -1.46 | 18.27 | 18.52 | 18.22 | 4999 |
| 1741041600 | 18.55 | -0.25 | -1.33 | 18.99 | 18.99 | 18.49 | 2160 |
| 1740782400 | 18.8 | 0.26 | 1.40 | 18.57 | 18.8 | 18.57 | 1200 |
| 1740696000 | 18.54 | -0.14 | -0.75 | 18.57 | 18.57 | 18.54 | 200 |
| 1740609600 | 18.68 | -0.06 | -0.32 | 18.83 | 18.83 | 18.64 | 1350 |
| 1740523200 | 18.74 | -0.03 | -0.16 | 18.79 | 18.79 | 18.73 | 310 |
| 1740436800 | 18.77 | 0.02 | 0.11 | 18.84 | 18.84 | 18.77 | 500 |
| 1740177600 | 18.75 | -0.42 | -2.19 | 19.19 | 19.19 | 18.75 | 10000 |
| 1740091200 | 19.17 | -0.14 | -0.73 | 19.38 | 19.38 | 19.07 | 12719 |
| 1740004800 | 19.31 | 0.09 | 0.47 | 19.37 | 19.37 | 19.21 | 4940 |
| 1739918400 | 19.22 | 0.12 | 0.63 | 19.22 | 19.22 | 19.2 | 2565 |
| 1739572800 | 19.1 | 0.12 | 0.63 | 19.11 | 19.11 | 19.1 | 1300 |
| 1739486400 | 18.98 | 0.11 | 0.58 | 18.96 | 19 | 18.96 | 500 |
| 1739400000 | 18.87 | -0.12 | -0.63 | 18.83 | 18.87 | 18.83 | 1600 |
| 1739313600 | 18.99 | 0.01 | 0.05 | 18.95 | 19.01 | 18.95 | 26900 |
| 1739227200 | 18.98 | 0.04 | 0.21 | 19 | 19 | 18.98 | 2800 |
| 1738968000 | 18.94 | -0.07 | -0.37 | 19.09 | 19.09 | 18.94 | 400 |
| 1738881600 | 19.01 | 0.01 | 0.05 | 18.935 | 19.01 | 18.935 | 1200 |
| 1738795200 | 19 | 0.07 | 0.37 | 18.97 | 19 | 18.97 | 2985 |
| 1738708800 | 18.93 | 0.18 | 0.96 | 18.92 | 18.93 | 18.8 | 6230 |
| 1738622400 | 18.75 | -0.11 | -0.58 | 18.67 | 18.75 | 18.67 | 441 |
| 1738363200 | 18.86 | -0.21 | -1.10 | 19.07 | 19.07 | 18.85 | 6400 |
| 1738276800 | 19.07 | 0.04 | 0.21 | 19.065 | 19.07 | 19.065 | 200 |
| 1738190400 | 19.03 | -0.02 | -0.10 | 19.08 | 19.08 | 19.03 | 400 |
| 1738104000 | 19.05 | 0.1 | 0.53 | 19.04 | 19.05 | 19.04 | 300 |
| 1738017600 | 18.95 | -0.12 | -0.63 | 18.95 | 18.95 | 18.95 | 0 |
| 1737758400 | 19.07 | -0.04 | -0.21 | 19.15 | 19.15 | 19.07 | 1280 |
| 1737672000 | 19.11 | 0.07 | 0.37 | 19.14 | 19.15 | 19.11 | 5200 |
| 1737585600 | 19.04 | 0.01 | 0.05 | 19.1 | 19.1 | 19.04 | 5000 |
| 1737499200 | 19.03 | 0.07 | 0.37 | 19 | 19.03 | 18.99 | 2500 |
| 1737412800 | 18.96 | 0.11 | 0.58 | 18.93 | 18.96 | 18.93 | 4303 |
| 1737153600 | 18.85 | 0.16 | 0.86 | 18.75 | 18.87 | 18.75 | 7393 |
| 1737067200 | 18.69 | 0.03 | 0.16 | 18.68 | 18.69 | 18.68 | 4600 |
| 1736980800 | 18.66 | 0.3 | 1.63 | 18.65 | 18.66 | 18.65 | 500 |
| 1736894400 | 18.36 | 0.13 | 0.71 | 18.36 | 18.36 | 18.36 | 0 |
| 1736808000 | 18.23 | 0.19 | 1.05 | 18.07 | 18.23 | 18.07 | 850 |
| 1736548800 | 18.04 | -0.14 | -0.77 | 18.04 | 18.04 | 18.04 | 1 |
| 1736462400 | 18.18 | -0.01 | -0.05 | 18.18 | 18.18 | 18.18 | 0 |
| 1736376000 | 18.19 | -0.02 | -0.11 | 18.15 | 18.19 | 18.09 | 2600 |
| 1736289600 | 18.21 | -0.04 | -0.22 | 18.18 | 18.21 | 18.17 | 300 |
| 1736203200 | 18.25 | 0.1 | 0.55 | 18.31 | 18.31 | 18.25 | 602 |
| 1735944000 | 18.15 | 0.17 | 0.95 | 18.1 | 18.15 | 18.1 | 280 |
| 1735857600 | 17.98 | -0.05 | -0.28 | 17.98 | 17.98 | 17.98 | 0 |
| 1735684800 | 18.03 | -0.02 | -0.11 | 18.04 | 18.04 | 18.03 | 111 |
| 1735598400 | 18.05 | -0.1 | -0.55 | 18.05 | 18.05 | 18.05 | 0 |
| 1735339200 | 18.15 | -0.17 | -0.93 | 18.2 | 18.2 | 18.15 | 250 |
| 1735069200 | 18.32 | 0.14 | 0.77 | 18.32 | 18.32 | 18.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
