We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 17.01 | 0.19 | 1.13 | 17 | 17.01 | 17 | 300 |
| 1721943600 | 16.82 | 0.07 | 0.42 | 16.739999 | 16.88 | 16.739999 | 200 |
| 1721857200 | 16.75 | -0.39 | -2.28 | 16.75 | 16.75 | 16.75 | 0 |
| 1721770800 | 17.14 | -0.1 | -0.58 | 17.14 | 17.14 | 17.14 | 0 |
| 1721684400 | 17.24 | 0 | 0.00 | 17.2 | 17.24 | 17.14 | 1500 |
| 1721425200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1721338800 | 17.24 | -0.14 | -0.81 | 17.24 | 17.24 | 17.24 | 0 |
| 1721252400 | 17.38 | -0.26 | -1.47 | 17.52 | 17.52 | 17.38 | 1055 |
| 1721166000 | 17.64 | 0.28 | 1.61 | 17.41 | 17.64 | 17.41 | 401 |
| 1721079600 | 17.36 | 0.05 | 0.29 | 17.36 | 17.36 | 17.36 | 1200 |
| 1720820400 | 17.31 | 0.06 | 0.35 | 17.41 | 17.41 | 17.31 | 8270 |
| 1720734000 | 17.25 | 0.03 | 0.17 | 17.25 | 17.25 | 17.25 | 0 |
| 1720647600 | 17.22 | 0.14 | 0.82 | 17.17 | 17.22 | 17.17 | 1050 |
| 1720561200 | 17.08 | -0.01 | -0.06 | 17.23 | 17.23 | 17.08 | 500 |
| 1720474800 | 17.09 | 0.05 | 0.29 | 17.22 | 17.22 | 17.09 | 600 |
| 1720215600 | 17.04 | -0.29 | -1.67 | 17.24 | 17.24 | 17.04 | 1200 |
| 1720129200 | 17.33 | 0.08 | 0.46 | 17.33 | 17.35 | 17.33 | 1200 |
| 1720042800 | 17.25 | 0.2 | 1.17 | 17.25 | 17.25 | 17.25 | 2 |
| 1719956400 | 17.05 | 0.05 | 0.29 | 17.13 | 17.13 | 17.04 | 600 |
| 1719610800 | 17 | 0.04 | 0.24 | 17.05 | 17.07 | 16.96 | 6300 |
| 1719524400 | 16.96 | -0.01 | -0.06 | 16.96 | 16.96 | 16.96 | 100 |
| 1719438000 | 16.97 | -0.07 | -0.41 | 16.91 | 16.97 | 16.91 | 1600 |
| 1719351600 | 17.04 | -0.02 | -0.12 | 17.05 | 17.05 | 17.04 | 500 |
| 1719265200 | 17.06 | 0.1 | 0.59 | 16.95 | 17.06 | 16.95 | 300 |
| 1719006000 | 16.96 | -0.11 | -0.64 | 17.02 | 17.02 | 16.96 | 4600 |
| 1718919600 | 17.07 | -0.04 | -0.23 | 17.12 | 17.12 | 17.07 | 4100 |
| 1718833200 | 17.11 | 0.08 | 0.47 | 17.09 | 17.11 | 17.09 | 200 |
| 1718746800 | 17.03 | 0.12 | 0.71 | 17 | 17.03 | 17 | 6400 |
| 1718660400 | 16.91 | 0.06 | 0.36 | 16.81 | 16.91 | 16.81 | 3035 |
| 1718401200 | 16.85 | -0.11 | -0.65 | 16.81 | 16.85 | 16.81 | 2375 |
| 1718314800 | 16.96 | -0.02 | -0.12 | 16.92 | 16.96 | 16.92 | 800 |
| 1718228400 | 16.98 | 0.08 | 0.47 | 17.04 | 17.04 | 16.98 | 300 |
| 1718142000 | 16.9 | -0.01 | -0.06 | 16.88 | 16.9 | 16.88 | 200 |
| 1718055600 | 16.91 | 0.06 | 0.36 | 16.86 | 16.93 | 16.86 | 1400 |
| 1717796400 | 16.85 | -0.02 | -0.12 | 16.85 | 16.85 | 16.85 | 100 |
| 1717710000 | 16.87 | -0.09 | -0.53 | 16.87 | 16.87 | 16.87 | 206 |
| 1717623600 | 16.96 | 0.13 | 0.77 | 16.79 | 16.97 | 16.79 | 1700 |
| 1717537200 | 16.83 | -0.14 | -0.82 | 16.8 | 16.83 | 16.8 | 100 |
| 1717450800 | 16.97 | -0.15 | -0.88 | 16.97 | 16.97 | 16.97 | 0 |
| 1717191600 | 17.12 | 0.11 | 0.65 | 17.12 | 17.12 | 17.12 | 0 |
| 1717105200 | 17.01 | -0.03 | -0.18 | 17.02 | 17.02 | 17.01 | 166 |
| 1717018800 | 17.04 | -0.2 | -1.16 | 17.04 | 17.04 | 17.04 | 0 |
| 1716932400 | 17.24 | -0.05 | -0.29 | 17.29 | 17.29 | 17.23 | 500 |
| 1716846000 | 17.29 | 0.09 | 0.52 | 17.28 | 17.29 | 17.25 | 9378 |
| 1716586800 | 17.2 | 0.16 | 0.94 | 17.23 | 17.23 | 17.2 | 200 |
| 1716500400 | 17.04 | -0.05 | -0.29 | 17.03 | 17.04 | 17.03 | 100 |
| 1716414000 | 17.09 | -0.05 | -0.29 | 17.05 | 17.09 | 17.05 | 100 |
| 1716327600 | 17.14 | 0.01 | 0.06 | 17.14 | 17.14 | 17.14 | 98 |
| 1715982000 | 17.13 | 0.03 | 0.18 | 17.13 | 17.13 | 17.13 | 0 |
| 1715895600 | 17.1 | -0.11 | -0.64 | 17.15 | 17.15 | 17.1 | 200 |
| 1715809200 | 17.21 | 0.23 | 1.35 | 17.11 | 17.21 | 17.11 | 300 |
| 1715722800 | 16.98 | 0.09 | 0.53 | 16.98 | 16.98 | 16.98 | 0 |
| 1715636400 | 16.89 | -0.06 | -0.35 | 16.93 | 16.93 | 16.89 | 128 |
| 1715377200 | 16.95 | 0.01 | 0.06 | 16.95 | 16.95 | 16.95 | 225 |
| 1715290800 | 16.94 | 0.18 | 1.07 | 16.7 | 16.94 | 16.7 | 1200 |
| 1715204400 | 16.76 | 0.12 | 0.72 | 16.6 | 16.76 | 16.6 | 216 |
| 1715118000 | 16.64 | -0.04 | -0.24 | 16.64 | 16.64 | 16.64 | 0 |
| 1715031600 | 16.68 | 0.18 | 1.09 | 16.64 | 16.68 | 16.64 | 900 |
| 1714772400 | 16.5 | 0.17 | 1.04 | 16.5 | 16.5 | 16.5 | 50 |
| 1714686000 | 16.329999 | 0.13 | 0.80 | 16.23 | 16.36 | 16.23 | 400 |
| 1714599600 | 16.2 | -0.12 | -0.74 | 16.17 | 16.2 | 16.17 | 300 |
| 1714513200 | 16.32 | -0.32 | -1.92 | 16.379999 | 16.379999 | 16.32 | 1700 |
| 1714426800 | 16.64 | 0.13 | 0.79 | 16.64 | 16.64 | 16.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
