We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 33.66 | 0.22 | 0.66 | 33.49 | 33.71 | 33.49 | 600 |
| 1735857600 | 33.439999 | 0.04 | 0.12 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1735684800 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 20 |
| 1735598400 | 33.6 | -0.23 | -0.68 | 33.6 | 33.6 | 33.6 | 0 |
| 1735339200 | 33.83 | 0.07 | 0.21 | 33.83 | 33.83 | 33.83 | 0 |
| 1735069200 | 33.76 | -0.02 | -0.06 | 33.76 | 33.76 | 33.76 | 100 |
| 1734993600 | 33.78 | 0.1 | 0.30 | 33.78 | 33.78 | 33.78 | 0 |
| 1734734400 | 33.68 | 0.41 | 1.23 | 33.83 | 33.83 | 33.68 | 300 |
| 1734648000 | 33.27 | -0.24 | -0.72 | 33.27 | 33.27 | 33.27 | 0 |
| 1734561600 | 33.509999 | -0.76 | -2.22 | 34.23 | 34.23 | 33.509999 | 500 |
| 1734475200 | 34.27 | -0.03 | -0.09 | 34.33 | 34.33 | 34.27 | 400 |
| 1734388800 | 34.3 | -0.41 | -1.18 | 34.46 | 34.46 | 34.3 | 1300 |
| 1734129600 | 34.71 | -0.12 | -0.34 | 34.71 | 34.71 | 34.71 | 0 |
| 1734043200 | 34.83 | -0.11 | -0.31 | 34.87 | 34.87 | 34.83 | 100 |
| 1733956800 | 34.94 | -0.3 | -0.85 | 34.94 | 34.94 | 34.94 | 0 |
| 1733870400 | 35.24 | -0.1 | -0.28 | 35.28 | 35.39 | 35.24 | 500 |
| 1733784000 | 35.34 | -0.16 | -0.45 | 35.55 | 35.55 | 35.34 | 100 |
| 1733524800 | 35.5 | -0.3 | -0.84 | 35.53 | 35.53 | 35.48 | 200 |
| 1733438400 | 35.8 | 0.19 | 0.53 | 35.8 | 35.8 | 35.8 | 0 |
| 1733352000 | 35.61 | -0.38 | -1.06 | 35.61 | 35.61 | 35.61 | 0 |
| 1733265600 | 35.99 | -0.23 | -0.64 | 36.1 | 36.1 | 35.99 | 101 |
| 1733179200 | 36.22 | -0.41 | -1.12 | 36.22 | 36.22 | 36.22 | 0 |
| 1732920000 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 0 |
| 1732833600 | 36.63 | 0.14 | 0.38 | 36.63 | 36.63 | 36.63 | 0 |
| 1732747200 | 36.49 | 0.04 | 0.11 | 36.49 | 36.49 | 36.49 | 0 |
| 1732660800 | 36.45 | 0.14 | 0.39 | 36.45 | 36.45 | 36.45 | 0 |
| 1732574400 | 36.31 | 0.25 | 0.69 | 36.3 | 36.33 | 36.3 | 200 |
| 1732315200 | 36.06 | 0.42 | 1.18 | 36.06 | 36.06 | 36.06 | 30 |
| 1732228800 | 35.64 | 0.42 | 1.19 | 35.56 | 35.68 | 35.56 | 600 |
| 1732142400 | 35.22 | 0.13 | 0.37 | 35.22 | 35.22 | 35.22 | 0 |
| 1732056000 | 35.09 | -0.16 | -0.45 | 35.09 | 35.09 | 35.09 | 71 |
| 1731969600 | 35.25 | 0.32 | 0.92 | 35.25 | 35.25 | 35.25 | 0 |
| 1731710400 | 34.93 | -0.09 | -0.26 | 34.93 | 34.93 | 34.93 | 0 |
| 1731624000 | 35.02 | -0.04 | -0.11 | 34.99 | 35.12 | 34.99 | 401 |
| 1731537600 | 35.06 | 0.16 | 0.46 | 35.06 | 35.06 | 35.06 | 0 |
| 1731451200 | 34.9 | -0.24 | -0.68 | 34.9 | 34.9 | 34.9 | 300 |
| 1731364800 | 35.14 | -0.27 | -0.76 | 35.14 | 35.14 | 35.14 | 0 |
| 1731105600 | 35.41 | 0.03 | 0.08 | 35.41 | 35.41 | 35.41 | 27 |
| 1731019200 | 35.38 | -0.29 | -0.81 | 35.38 | 35.38 | 35.38 | 0 |
| 1730932800 | 35.67 | 0.75 | 2.15 | 35.67 | 35.67 | 35.67 | 80 |
| 1730846400 | 34.92 | 0.24 | 0.69 | 34.92 | 34.92 | 34.92 | 100 |
| 1730760000 | 34.68 | -0.14 | -0.40 | 34.72 | 34.72 | 34.63 | 200 |
| 1730497200 | 34.82 | -0.25 | -0.71 | 34.91 | 34.91 | 34.82 | 1400 |
| 1730410800 | 35.07 | 0.25 | 0.72 | 35.07 | 35.07 | 35.07 | 0 |
| 1730324400 | 34.82 | 0.23 | 0.66 | 34.82 | 34.82 | 34.82 | 52 |
| 1730238000 | 34.59 | -0.38 | -1.09 | 34.59 | 34.59 | 34.59 | 0 |
| 1730151600 | 34.97 | 0.25 | 0.72 | 34.97 | 34.97 | 34.97 | 40 |
| 1729892400 | 34.72 | -0.36 | -1.03 | 34.72 | 34.72 | 34.72 | 1 |
| 1729806000 | 35.08 | -0.01 | -0.03 | 35.08 | 35.08 | 35.08 | 0 |
| 1729719600 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1729633200 | 35.09 | 0.2 | 0.57 | 35.09 | 35.09 | 35.09 | 0 |
| 1729546800 | 34.89 | -0.45 | -1.27 | 34.89 | 34.89 | 34.89 | 100 |
| 1729287600 | 35.34 | -0.03 | -0.08 | 35.34 | 35.34 | 35.34 | 0 |
| 1729201200 | 35.37 | -0.1 | -0.28 | 35.37 | 35.37 | 35.37 | 3 |
| 1729114800 | 35.47 | 0.27 | 0.77 | 35.47 | 35.47 | 35.47 | 0 |
| 1729028400 | 35.2 | 0.13 | 0.37 | 35.39 | 35.39 | 35.2 | 100 |
| 1728682800 | 35.07 | 0.27 | 0.78 | 35.07 | 35.07 | 35.07 | 0 |
| 1728596400 | 34.8 | -0.16 | -0.46 | 34.8 | 34.8 | 34.8 | 0 |
| 1728510000 | 34.96 | 0.34 | 0.98 | 34.96 | 34.96 | 34.96 | 0 |
| 1728423600 | 34.62 | -0.05 | -0.14 | 34.61 | 34.66 | 34.53 | 300 |
| 1728337200 | 34.67 | -0.09 | -0.26 | 34.67 | 34.67 | 34.67 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
